Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  DRAM DRAM | US$0,9979 | -0,27% | 0,17% | - | US$9.917,20 | - |
| 4604 |  BlockGPT BGPT | US$0,0004048 | 32,82% | -8,09% | - | US$9.985,64 | - |
| 4605 |  Space Token SPACE | US$0,01449 | -3,93% | -1,67% | - | US$9.985,20 | - |
| 4606 |  SolDoge SDOGE | US$0,00007305 | -0,82% | 5,12% | - | US$9.970,45 | - |
| 4607 |  MetaRare MTRA | US$0,02862 | -0,05% | 22,48% | - | US$9.938,64 | - |
| 4608 |  stake.link SDL | US$0,4237 | 8,68% | 36,69% | - | US$9.873,87 | - |
| 4609 |  DOGECUBE DOGECUBE | US$0,00004820 | 0,06% | 0,72% | - | US$9.845,29 | - |
| 4610 |  Monkeys MONKEYS | US$0,0000004556 | -19,65% | 8,82% | - | US$10.074,26 | - |
| 4611 |  Gemach GMAC | US$0,001849 | 35,68% | 89,37% | - | US$11.811,95 | - |
| 4612 |  Vemate VMT | US$0,005854 | -0,52% | -1,57% | - | US$9.602,12 | - |
| 4613 |  xAI XAI | US$0,000000001252 | -14,24% | -56,05% | - | US$9.706,23 | - |
| 4614 |  Bodrumspor Fan Token BDRM | US$0,006985 | 1,69% | -10,03% | - | US$9.777,92 | - |
| 4615 |  Blocksmith Labs Forge $FORGE | US$0,06545 | 0,46% | -3,10% | - | US$9.685,72 | - |
| 4616 |  Arbidoge ADOGE | US$0,0000003178 | -6,44% | 36,21% | - | US$10.828,80 | - |
| 4617 |  NEKO NEKO | US$0,0003804 | 9,97% | 0,91% | - | US$9.646,91 | - |
| 4618 |  Timeless LIT | US$0,02969 | -5,62% | 5,96% | - | US$9.634,60 | - |
| 4619 |  Yield Magnet MAGNET | US$0,001410 | -13,59% | -40,79% | - | US$9.550,36 | - |
| 4620 |  Moove Protocol MOOVE | US$0,09092 | 0,00% | -18,17% | - | US$9.525,27 | - |
| 4621 |  Parallax Finance PLX | US$0,1785 | -11,19% | 7,04% | - | US$9.513,94 | - |
| 4622 |  xSPECTAR XSPECTAR | US$0,05592 | 4,98% | -22,89% | - | US$9.497,67 | - |
| 4623 |  eCredits ECS | US$0,01062 | -1,91% | -30,26% | - | US$9.572,16 | - |
| 4624 |  YURI YURI | US$0,000000000995 | 32,63% | -15,69% | - | US$9.861,62 | - |
| 4625 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 2,07% | -15,00% | - | US$9.435,67 | - |
| 4626 |  Capverse CAP | US$0,2200 | -16,79% | -40,75% | - | US$9.382,16 | - |
| 4627 |  Global Trading Xenocurrency GTX | US$0,0003188 | -0,05% | -1,66% | - | US$9.341,37 | - |
| 4628 |  Raptoreum RTM | US$0,001337 | -8,44% | -9,75% | - | US$9.303,79 | - |
| 4629 |  Takamaka TKG | US$4,10 | 17,61% | 86,10% | - | US$9.348,62 | - |
| 4630 |  Yobit Token YO | US$544,46 | -19,73% | -12,38% | - | US$9.220,79 | - |
| 4631 |  Lil Floki LILFLOKI | US$0,000000000125 | 6,64% | 1,48% | - | US$9.185,84 | - |
| 4632 |  Fluid FLUID | US$0,2467 | -5,11% | 2,29% | - | US$9.166,06 | - |
| 4633 |  WDOT WDOT | US$7,47 | -2,45% | 8,51% | - | US$9.139,45 | - |
| 4634 |  MXGP Fan Token MXGP | US$0,003419 | 4,35% | -17,27% | - | US$9.182,42 | - |
| 4635 |  MASYA MASYA | US$0,000000000257 | -9,38% | 12,20% | - | US$9.404,87 | - |
| 4636 |  Local Traders LCT | US$0,003792 | -4,60% | -4,50% | - | US$9.103,77 | - |
| 4637 |  Monopoly Millionaire Control MMC | US$0,07182 | 0,14% | -9,71% | - | US$9.096,70 | - |
| 4638 |  CryptoFranc XCHF | US$1,16 | 0,33% | 1,05% | - | US$8.629,26 | - |
| 4639 |  EbisusBay Fortune FRTN | US$0,03120 | -4,57% | 0,73% | - | US$8.979,06 | - |
| 4640 |  MAGIKAL.ai MGKL | US$0,0000001267 | 2,67% | -11,16% | - | US$9.341,70 | - |
| 4641 |  Green Blue Coin GBC | US$0,3059 | 0,15% | -0,01% | - | US$9.294,76 | - |
| 4642 |  Velocore VC | US$0,02753 | 2,58% | 15,62% | - | US$8.973,41 | - |
| 4643 |  Burn Floki BFLOKI | US$0,000000001989 | -0,05% | 2,00% | - | US$8.938,11 | - |
| 4644 |  Bostrom BOOT | US$0,00000001187 | -5,71% | -8,65% | - | US$8.968,86 | - |
| 4645 |  BankSocial BSL | US$0,0005637 | 0,26% | 15,76% | - | US$8.894,07 | - |
| 4646 |  Macro Protocol MTP | US$0,00002462 | -75,31% | 46,06% | - | US$8.860,11 | - |
| 4647 |  Daytona Finance TONI | US$0,005729 | 15,07% | 55,97% | - | US$8.802,64 | - |
| 4648 |  NFTDeli DELI | US$0,00009905 | -4,43% | -10,99% | - | US$8.860,33 | - |
| 4649 |  Carbify CBY | US$1,58 | -1,40% | -3,86% | - | US$8.839,13 | - |
| 4650 |  MetaGods MGOD | US$0,003694 | -12,61% | -14,31% | - | US$8.794,39 | - |
| 4651 |  Decentralized ETF DETF | US$0,03960 | 3,66% | -46,87% | - | US$9.357,75 | - |
| 4652 |  Cajutel CAJ | US$0,6729 | -21,53% | -1,98% | - | US$8.824,27 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.