Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Bitcoin ETF ETF | US$0,0008676 | -24,39% | -33,98% | - | US$16.121,50 | - |
| 4404 |  Basis Gold Share BAGS | US$0,4002 | 3,30% | -8,49% | - | US$16.497,96 | - |
| 4405 |  Zeni ZENI | US$0,001304 | -0,43% | -8,40% | - | US$16.321,89 | - |
| 4406 |  Aptopad APD | US$0,003572 | -13,59% | -24,06% | - | US$15.977,40 | - |
| 4407 |  Pavia PAVIA | US$0,01089 | -7,38% | 6,03% | - | US$16.424,69 | - |
| 4408 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003808 | 0,00% | 9,64% | - | US$16.167,45 | - |
| 4409 |  Zipmex ZMT | US$0,01549 | 4,61% | -7,83% | - | US$16.130,88 | - |
| 4410 |  NiiFi NIIFI | US$0,004931 | -6,78% | 70,33% | - | US$16.114,78 | - |
| 4411 |  Bajun Network BAJU | US$0,09734 | -3,85% | -25,22% | - | US$16.067,56 | - |
| 4412 |  GAMI World GAMI | US$0,2167 | -5,64% | 14,59% | - | US$16.179,06 | - |
| 4413 |  FunFi FNF | US$0,000000000184 | 2,15% | -10,34% | - | US$15.955,40 | - |
| 4414 |  MetaRim RIM | US$0,0001162 | 10,03% | 15,36% | - | US$15.912,64 | - |
| 4415 |  Blin Metaverse BLIN | US$0,004685 | 2,61% | 30,27% | - | US$15.944,19 | - |
| 4416 |  ION ION | US$673,50 | -5,71% | 21,00% | - | US$15.902,83 | - |
| 4417 |  Naxion NXN | US$0,1182 | 3,90% | 3,02% | - | US$15.734,18 | - |
| 4418 |  FOOM FOOM | US$0,00000001701 | -1,28% | -6,02% | - | US$15.788,88 | - |
| 4419 |  Qrolli QR | US$0,0006449 | -14,20% | -2,91% | - | US$15.764,03 | - |
| 4420 |  RevolutionGames RVLNG | US$0,001030 | 1,83% | 2,57% | - | US$15.505,96 | - |
| 4421 |  Coinbuck BUCK | US$0,0002714 | -4,77% | -9,61% | - | US$15.626,01 | - |
| 4422 |  battle esports coin BES | US$0,0001499 | -0,05% | 33,18% | - | US$15.599,44 | - |
| 4423 |  $LAMBO LAMBO | US$0,000005582 | 14,00% | 15,00% | - | US$17.095,44 | - |
| 4424 |  Block Commerce Protocol BCP | US$0,005909 | -18,17% | -87,61% | - | US$15.361,20 | - |
| 4425 |  GRELF GRELF | US$0,2535 | -4,98% | 8,39% | - | US$16.419,34 | - |
| 4426 |  POW POW | US$0,04273 | 8,70% | -17,05% | - | US$15.444,30 | - |
| 4427 |  Ethermon EMON | US$0,001490 | -0,58% | 3,53% | - | US$15.442,42 | - |
| 4428 |  SubDAO GOV | US$0,002693 | -6,08% | 6,69% | - | US$15.365,66 | - |
| 4429 |  LNDRY LNDRY | US$0,08697 | -7,56% | -11,87% | - | US$15.275,79 | - |
| 4430 |  Goerli ETH GETH | US$0,09492 | 0,72% | 12,47% | - | US$15.401,84 | - |
| 4431 |  zkDoge ZKDOGE | US$0,00008960 | -7,04% | 11,14% | - | US$13.753,03 | - |
| 4432 |  Sekuritance SKRT | US$0,0006090 | -1,38% | 2,47% | - | US$15.369,29 | - |
| 4433 |  DogCoin DOGS | US$0,000000001348 | 1,25% | 5,06% | - | US$15.213,29 | - |
| 4434 |  Burp BURP | US$0,0003241 | -0,99% | -40,87% | - | US$14.790,45 | - |
| 4435 |  BankerCoinAda BANK | US$0,0000007835 | -3,32% | 2,73% | - | US$15.030,92 | - |
| 4436 |  DRC Mobility DRC | US$0,0007531 | -9,00% | 8,81% | - | US$15.021,44 | - |
| 4437 |  X7 Coin X7C | US$0,005796 | -6,64% | -8,80% | - | US$15.232,68 | - |
| 4438 |  Silly Dragon SILLY | US$0,000003524 | -16,45% | -56,06% | - | US$14.984,72 | - |
| 4439 |  Auxilium AUX | US$0,0006427 | 31,17% | 94,86% | - | US$14.896,91 | - |
| 4440 |  Papa PAPA | US$0,000000000149 | 1,89% | 58,39% | - | US$14.934,30 | - |
| 4441 |  Imperium Empires IME | US$0,00006716 | -24,99% | -35,35% | - | US$14.099,58 | - |
| 4442 |  Quidd QUIDD | US$0,02175 | -2,30% | 3,52% | - | US$14.885,46 | - |
| 4443 |  Espresso Bot ESPR | US$0,0005921 | -18,16% | -5,87% | - | US$14.859,50 | - |
| 4444 |  Parallel Finance PARA | US$0,01208 | -6,34% | 18,79% | - | US$14.789,09 | - |
| 4445 |  Shockwaves NEUROS | US$0,02200 | -14,16% | -13,09% | - | US$15.078,09 | - |
| 4446 |  SimpleHub SHUB | US$0,001732 | -24,14% | -22,46% | - | US$14.661,62 | - |
| 4447 |  Kunji Finance KNJ | US$0,1285 | 1,31% | 20,59% | - | US$14.439,31 | - |
| 4448 |  Web3Camp 3P | US$0,000000008024 | -6,63% | -9,89% | - | US$14.474,24 | - |
| 4449 |  TFS Token TFS | US$0,004952 | 1,51% | -5,22% | - | US$16.397,82 | - |
| 4450 |  Flowmatic $FM | US$0,2165 | -1,67% | -2,71% | - | US$14.452,53 | - |
| 4451 |  Racing Club Fan Token RACING | US$0,3123 | -4,26% | 10,24% | - | US$14.354,37 | - |
| 4452 |  Flame Protocol FLAME | US$0,01286 | -3,85% | 112,73% | - | US$14.521,05 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.