Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  MANE MANE | US$0,01294 | 14,47% | -8,77% | - | US$21.567,87 | - |
| 4204 |  Future1coin F1C | US$0,0001236 | -20,12% | 19,92% | - | US$21.503,57 | - |
| 4205 |  Krypton Galaxy Coin KGC | US$0,00002717 | -3,49% | 10,96% | - | US$21.534,09 | - |
| 4206 |  Tari World TARI | US$0,1486 | -0,18% | -0,78% | - | US$21.500,63 | - |
| 4207 |  CouponBay CUP | US$0,00008068 | 4,38% | 12,83% | - | US$21.484,22 | - |
| 4208 |  Vee Finance VEE | US$0,00008361 | 2,75% | -5,03% | - | US$21.525,88 | - |
| 4209 |  A.I.Earn AIE | US$0,0000004661 | -4,52% | -2,34% | - | US$21.537,57 | - |
| 4210 |  BinaryX (old) BNX | US$29,66 | 0,01% | 0,87% | - | US$21.523,32 | - |
| 4211 |  JackPool.finance JFI | US$8,51 | -4,09% | -11,28% | - | US$21.542,17 | - |
| 4212 |  NezhaToken NEZHA | US$0,0001397 | -25,11% | 0,00% | - | US$21.687,14 | - |
| 4213 |  Ratio Finance RATIO | US$0,01066 | -4,55% | -24,40% | - | US$21.482,32 | - |
| 4214 |  DeVault DVT | US$0,00007505 | -1,92% | 33,61% | - | US$21.366,06 | - |
| 4215 |  Street Runner NFT SRG | US$0,001663 | 2,75% | 6,03% | - | US$21.329,97 | - |
| 4216 |  Reign of Terror REIGN | US$0,0007622 | 6,33% | -22,04% | - | US$21.533,26 | - |
| 4217 |  Artmeta MART | US$0,006872 | -1,74% | -2,13% | - | US$21.406,58 | - |
| 4218 |  The Blu Arctic Water Company BARC | US$0,04788 | 0,00% | 0,00% | - | US$21.330,67 | - |
| 4219 |  DeltaFi DELFI | US$0,0003542 | 3,54% | -24,42% | - | US$21.310,40 | - |
| 4220 |  Trustpad (New) TPAD | US$0,01830 | -3,27% | -4,06% | - | US$21.278,29 | - |
| 4221 |  Famous Fox Federation FOXY | US$0,005423 | 2,54% | -1,05% | - | US$21.150,96 | - |
| 4222 |  BambooDeFi BAMBOO | US$0,009726 | 1,94% | 7,50% | - | US$21.111,90 | - |
| 4223 |  Degree Crypto Token DCT | US$29,16 | 3,70% | 24,23% | - | US$20.688,20 | - |
| 4224 |  Starpad SRP | US$0,002557 | 2,92% | 4,71% | - | US$21.206,90 | - |
| 4225 |  METANOA NOA | US$0,0003558 | -12,77% | 1,33% | - | US$21.144,01 | - |
| 4226 |  Butterfly Protocol BFLY | US$0,02032 | 13,71% | 3,18% | - | US$21.077,65 | - |
| 4227 |  DEUS Finance DEUS | US$52,66 | -2,35% | 1,67% | - | US$21.051,69 | - |
| 4228 |  Ardana DANA | US$0,002513 | -3,34% | -11,96% | - | US$21.171,47 | - |
| 4229 |  NightVerse Game NVG | US$0,01329 | -2,87% | -1,67% | - | US$21.107,23 | - |
| 4230 |  Woozoo Music WZM | US$0,0002452 | 2,24% | 5,89% | - | US$21.017,52 | - |
| 4231 |  Nchart Token CHART | US$0,07110 | -2,04% | 2,57% | - | US$21.003,43 | - |
| 4232 |  Dope Wars Paper PAPER | US$0,008206 | -4,84% | 54,01% | - | US$20.895,12 | - |
| 4233 |  Carrot CRT | US$0,07753 | -2,75% | -1,74% | - | US$20.925,99 | - |
| 4234 |  Sukhavati Network SKT | US$0,001114 | -2,77% | 7,33% | - | US$20.855,08 | - |
| 4235 |  Energo TSL | US$0,0002576 | 9,52% | 22,55% | - | US$20.864,43 | - |
| 4236 |  Lucky Block (V2) LBLOCK | US$0,00004439 | -1,90% | -12,57% | - | US$20.902,51 | - |
| 4237 |  Quasar QSR | US$0,1646 | -2,28% | 5,73% | - | US$20.841,85 | - |
| 4238 |  DPEX DPEX | US$0,0003945 | 0,75% | 0,44% | - | US$20.928,65 | - |
| 4239 |  Envoy ENV | US$0,001577 | 0,97% | 11,39% | - | US$20.815,53 | - |
| 4240 |  Bald BALD | US$0,01737 | 0,70% | 14,44% | - | US$20.865,93 | - |
| 4241 |  Toad Killer $TOAD | US$0,000000005885 | -6,65% | -2,10% | - | US$19.570,63 | - |
| 4242 |  Colizeum ZEUM | US$0,001269 | -1,05% | -9,76% | - | US$20.877,22 | - |
| 4243 |  Demole DMLG | US$0,0003074 | -8,76% | 1,12% | - | US$20.826,51 | - |
| 4244 |  Alpha Shards ALPHA | US$0,000006401 | -3,02% | 169,56% | - | US$20.681,82 | - |
| 4245 |  MaziMatic MAZI | US$0,001450 | -4,21% | -4,04% | - | US$20.679,09 | - |
| 4246 |  Value Liquidity VALUE | US$0,03298 | -0,25% | -10,34% | - | US$20.668,02 | - |
| 4247 |  Poollotto.finance PLT | US$1,28 | -0,34% | -8,20% | - | US$20.538,06 | - |
| 4248 |  VeraOne VRO | US$59,94 | -3,58% | -8,68% | - | US$20.623,35 | - |
| 4249 |  DAOLaunch DAL | US$0,02955 | 0,90% | 3,43% | - | US$20.695,18 | - |
| 4250 |  Poison Finance POI$ON | US$0,1113 | 34,40% | 71,66% | - | US$20.635,74 | - |
| 4251 |  Kuma Inu KUMA | US$0,000000008252 | -3,07% | 7,74% | - | US$20.609,03 | - |
| 4252 |  Filecoin Standard Hashrate Token FILST | US$0,2931 | 1,57% | 2,68% | - | US$20.533,31 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.