Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Gay Pepe GAYPEPE | US$0,0000001905 | -2,27% | -17,68% | - | US$26.170,82 | - |
| 4054 |  Gas DAO GAS | US$0,0000006679 | -8,80% | 6,18% | - | US$25.918,30 | - |
| 4055 |  ChainPort PORTX | US$0,006129 | 5,94% | 9,84% | - | US$26.167,95 | - |
| 4056 |  Shita-kiri Suzume SUZUME | US$0,0000005376 | -1,14% | 8,12% | - | US$26.106,21 | - |
| 4057 |  MetaWear WEAR | US$0,0007856 | -0,81% | 2,26% | - | US$26.109,63 | - |
| 4058 |  Bear Inu BEAR | US$0,000000001284 | 2,85% | 0,00% | - | US$26.070,03 | - |
| 4059 |  Unit Protocol Duck DUCK | US$0,001451 | 1,47% | -2,49% | - | US$26.100,50 | - |
| 4060 |  iDypius IDYP | US$0,001326 | -3,42% | 4,85% | - | US$26.876,87 | - |
| 4061 |  Doge Eat Doge OMNOM | US$0,000000000668 | -7,07% | -9,63% | - | US$26.147,44 | - |
| 4062 |  CryptoXpress XPRESS | US$0,06285 | 7,04% | 29,09% | - | US$25.812,21 | - |
| 4063 |  zkApes ZAT | US$0,00000002208 | -9,64% | -7,34% | - | US$25.832,17 | - |
| 4064 |  Conscious Value Network CVNT | US$0,5739 | -0,52% | -6,09% | - | US$25.812,80 | - |
| 4065 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -0,83% | -6,47% | - | US$25.779,37 | - |
| 4066 |  Kabosu Family KABOSU | US$0,000001126 | -3,39% | -11,00% | - | US$26.360,21 | - |
| 4067 |  Voice Street VST | US$0,004955 | -1,82% | 2,14% | - | US$25.959,35 | - |
| 4068 |  Internet Computer Technology ICT | US$0,07087 | -35,72% | -29,43% | - | US$26.193,79 | - |
| 4069 |  Lavita AI LAVITA | US$0,02142 | -0,69% | 3,96% | - | US$25.612,93 | - |
| 4070 |  Aradena AG | US$0,001673 | 15,76% | 4,83% | - | US$25.575,46 | - |
| 4071 |  PhotoChromic PHCR | US$0,00001352 | -5,76% | 10,68% | - | US$25.889,56 | - |
| 4072 |  Qbao QBT | US$0,002093 | 4,83% | 17,54% | - | US$25.491,22 | - |
| 4073 |  AraFi ARA | US$7,77 | 1,27% | 3,02% | - | US$25.547,04 | - |
| 4074 |  Etherparty FUEL | US$0,0002276 | -0,67% | 1,81% | - | US$25.518,64 | - |
| 4075 |  Wistaverse WISTA | US$0,007562 | -7,40% | -30,56% | - | US$25.792,69 | - |
| 4076 |  Meta MVRS MVRS | US$0,00000002054 | -4,95% | -68,15% | - | US$25.240,69 | - |
| 4077 |  CryptMi CYMI | US$0,7321 | 12,80% | -7,00% | - | US$24.922,67 | - |
| 4078 |  Qitcoin QTC | US$0,1097 | 2,37% | -20,70% | - | US$25.491,56 | - |
| 4079 |  Earn Network EARN | US$0,0009670 | 12,22% | 19,55% | - | US$25.280,83 | - |
| 4080 |  Global Digital Content GDC | US$0,0001066 | 1,81% | 7,54% | - | US$27.351,79 | - |
| 4081 |  CoreStarter CSTR | US$0,002622 | 1,70% | -9,08% | - | US$25.195,14 | - |
| 4082 |  bloXmove Token BLXM | US$0,03866 | -4,11% | -8,23% | - | US$25.385,60 | - |
| 4083 |  Qlindo QLINDO | US$0,03383 | 0,07% | 45,16% | - | US$25.434,21 | - |
| 4084 |  Mobius Finance MOT | US$0,001304 | 3,25% | -0,26% | - | US$25.278,66 | - |
| 4085 |  Sanin Inu SANI | US$0,000003406 | 0,91% | -1,05% | - | US$25.148,09 | - |
| 4086 |  Alfprotocol ALF | US$0,000007246 | 12,19% | -16,61% | - | US$25.184,63 | - |
| 4087 |  Altair AIR | US$0,01578 | -3,87% | -18,58% | - | US$25.244,77 | - |
| 4088 |  GroupDao GDO | US$0,00000002053 | -11,97% | -36,21% | - | US$25.123,72 | - |
| 4089 |  Cope COPE | US$0,000004982 | 30,90% | 108,79% | - | US$25.083,57 | - |
| 4090 |  ExchangeCoin EXCC | US$0,03574 | 2,79% | -26,17% | - | US$24.899,05 | - |
| 4091 |  Offshift (new) XFT | US$0,5433 | -4,14% | -17,38% | - | US$24.997,93 | - |
| 4092 |  Baskonia Fan Token BKN | US$0,002041 | 2,69% | -15,36% | - | US$25.125,46 | - |
| 4093 |  Pikaster RBP | US$0,00003398 | -6,54% | -8,64% | - | US$24.709,84 | - |
| 4094 |  CyberDragon Gold GOLD | US$0,002885 | -0,47% | -0,60% | - | US$24.841,94 | - |
| 4095 |  ReadFi $RDF | US$0,002206 | 6,57% | 55,20% | - | US$24.933,31 | - |
| 4096 |  Filda FILDA | US$0,001453 | 0,89% | 6,96% | - | US$24.836,33 | - |
| 4097 |  PlaceWar PLACE | US$0,0001992 | 5,89% | 43,93% | - | US$24.791,65 | - |
| 4098 |  Noso NOSO | US$0,1961 | -0,33% | 11,81% | - | US$24.654,27 | - |
| 4099 |  StarLaunch STARS | US$0,2074 | 15,89% | 18,42% | - | US$24.622,62 | - |
| 4100 |  Ben's Finale FINALE | US$0,000006375 | -5,51% | 3,84% | - | US$24.618,47 | - |
| 4101 |  BNBEE BEE | US$0,0009339 | 66,34% | -63,84% | - | US$24.595,98 | - |
| 4102 |  Monerium EUR emoney EURe | US$1,09 | -0,22% | 0,66% | - | US$24.082,37 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.