Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Nahmii NII | US$0,0005724 | -3,90% | 28,32% | - | US$31.579,41 | - |
| 3904 |  Solareum Wallet XSB | US$0,0004010 | -0,03% | -25,84% | - | US$31.709,19 | - |
| 3905 |  Vesta Finance VSTA | US$0,6200 | -2,01% | 5,65% | - | US$31.529,88 | - |
| 3906 |  KickPad KPAD | US$0,001441 | 1,09% | -1,77% | - | US$31.506,59 | - |
| 3907 |  BSC TOOLS TOOLS | US$0,009607 | -1,34% | -2,92% | - | US$31.452,14 | - |
| 3908 |  Hadeswap HADES | US$0,04418 | -2,83% | -15,57% | - | US$31.968,88 | - |
| 3909 |  NFTMart Token NMT | US$0,003515 | 2,46% | -7,67% | - | US$31.425,60 | - |
| 3910 |  Dejitaru Hoshi HOSHI | US$0,002768 | -6,51% | 11,32% | - | US$31.420,86 | - |
| 3911 |  MediShares MDS | US$0,0002448 | -1,58% | -0,15% | - | US$31.276,34 | - |
| 3912 |  FrogSwap FROG | US$0,001148 | 21,66% | -18,37% | - | US$31.292,44 | - |
| 3913 |  MaidSafeCoin EMAID | US$0,2701 | -3,24% | 18,94% | - | US$31.227,74 | - |
| 3914 |  Linework Coin LWC | US$0,007883 | -4,11% | 26,81% | - | US$31.020,34 | - |
| 3915 |  SportsIcon ICONS | US$0,02810 | 0,33% | -3,96% | - | US$31.378,60 | - |
| 3916 |  ScarQuest SCAR | US$0,002576 | -16,39% | 24,78% | - | US$31.165,83 | - |
| 3917 |  Kabosu $KABOSU | US$0,00001257 | 27,28% | 30,14% | - | US$31.030,83 | - |
| 3918 |  The Three Kingdoms TTK | US$0,0003504 | -0,75% | 1,74% | - | US$30.995,22 | - |
| 3919 |  Italian National Football Team Fan Token ITA | US$2,08 | 3,87% | 11,26% | - | US$31.165,30 | - |
| 3920 |  iNFTspace INS | US$0,00004353 | 1,96% | 3,25% | - | US$30.881,90 | - |
| 3921 |  Fire Protocol FIRE | US$0,0008019 | 0,10% | 2,50% | - | US$31.131,34 | - |
| 3922 |  Stox STX | US$0,005583 | -0,22% | 4,07% | - | US$31.093,86 | - |
| 3923 |  Tethereum T99 | US$0,00002939 | 0,01% | 1,01% | - | US$30.931,64 | - |
| 3924 |  Game.com GTC | US$0,0006453 | 9,89% | 2,27% | - | US$31.138,71 | - |
| 3925 |  GoWrap GWGW | US$0,0007689 | 0,00% | -20,06% | - | US$30.999,25 | - |
| 3926 |  Basis Share BAS | US$0,2939 | -10,55% | 3,20% | - | US$30.984,87 | - |
| 3927 |  The Secret Coin TSC | US$0,0000001361 | -6,32% | -3,12% | - | US$30.930,78 | - |
| 3928 |  Loon Network LOON | US$0,0001571 | -3,35% | 2,99% | - | US$30.976,76 | - |
| 3929 |  SymVerse SYM | US$0,004228 | 7,58% | 17,37% | - | US$30.620,68 | - |
| 3930 |  HydraDX HDX | US$0,01971 | 0,16% | 11,87% | - | US$28.249,61 | - |
| 3931 |  BnkToTheFuture BFT | US$0,002079 | -0,96% | 8,87% | - | US$30.593,51 | - |
| 3932 |  Venture Coin VC | US$0,06027 | -1,83% | -2,07% | - | US$29.292,17 | - |
| 3933 |  Zenlink ZLK | US$0,04137 | 0,48% | 1,42% | - | US$30.532,63 | - |
| 3934 |  Valobit VBIT | US$0,2027 | -4,84% | 10,55% | - | US$30.221,01 | - |
| 3935 |  ProximaX XPX | US$0,0007489 | -3,06% | -15,05% | - | US$30.429,64 | - |
| 3936 |  Battle Infinity IBAT | US$0,0006622 | 10,13% | 7,20% | - | US$30.145,39 | - |
| 3937 |  Medicalchain MTN | US$0,001053 | -5,61% | 8,21% | - | US$30.072,04 | - |
| 3938 |  Synchrony SCY | US$0,0003650 | 3,14% | -21,35% | - | US$30.305,29 | - |
| 3939 |  BlockCDN BCDN | US$0,0005064 | 0,67% | 6,49% | - | US$30.229,25 | - |
| 3940 |  Archethic UCO | US$0,04534 | -9,56% | -5,83% | - | US$30.149,48 | - |
| 3941 |  Zeitgeist ZTG | US$0,09382 | -2,35% | 33,53% | - | US$30.165,44 | - |
| 3942 |  XMax XMX | US$0,00001197 | -21,36% | -32,46% | - | US$30.034,90 | - |
| 3943 |  Hollywood Capital Group WARRIOR WOR | US$0,1741 | 0,63% | -1,23% | - | US$30.075,19 | - |
| 3944 |  Zodium ZODI | US$0,0005592 | 8,02% | 5,46% | - | US$30.137,46 | - |
| 3945 |  Cred LBA | US$0,0003088 | 0,72% | 7,23% | - | US$30.071,37 | - |
| 3946 |  o-mee OME | US$0,0001276 | 18,83% | 29,80% | - | US$29.894,54 | - |
| 3947 |  MetaShooter MHUNT | US$0,007647 | 5,18% | 11,05% | - | US$29.789,41 | - |
| 3948 |  MM Optimizer (Polygon) MMO | US$0,04557 | -12,79% | -24,45% | - | US$29.872,33 | - |
| 3949 |  BitcoinX BCX | US$0,0002214 | 0,29% | 1,27% | - | US$29.880,63 | - |
| 3950 |  Silo Finance SILO | US$0,06468 | -2,44% | -4,95% | - | US$29.741,03 | - |
| 3951 |  Remme REM | US$0,00008110 | -3,15% | 0,30% | - | US$29.719,88 | - |
| 3952 |  Grok Coin GROKCOIN | US$0,000000000000 | -30,65% | 0,00% | - | US$29.391,18 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.