Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  BLACKHOLE PROTOCOL BLACK | US$0,001857 | 4,67% | 1,92% | - | US$29.297,62 | - |
| 3954 |  Gems GEM | US$0,0001046 | -8,38% | -12,99% | - | US$29.486,59 | - |
| 3955 |  MerchDAO MRCH | US$0,007734 | 5,69% | -12,75% | - | US$29.384,92 | - |
| 3956 |  NiHao NIHAO | US$0,000000000192 | 22,75% | 39,53% | - | US$29.373,42 | - |
| 3957 |  Defi For You DFY | US$0,0001885 | -1,94% | -16,22% | - | US$29.303,88 | - |
| 3958 |  MEFLEX MEF | US$0,7699 | -0,21% | -6,73% | - | US$29.278,67 | - |
| 3959 |  Globe Derivative Exchange GDT | US$0,01258 | 1,48% | -0,95% | - | US$29.287,92 | - |
| 3960 |  Luffy LUFFY | US$0,00004102 | 1,52% | 18,68% | - | US$29.342,14 | - |
| 3961 |  Cat CAT | US$0,000000000330 | 2,31% | -3,16% | - | US$29.285,86 | - |
| 3962 |  Futureswap FST | US$0,03449 | 1,40% | -31,80% | - | US$29.087,68 | - |
| 3963 |  Pine PINE | US$0,01723 | -2,75% | -22,13% | - | US$29.237,43 | - |
| 3964 |  XENO Governance GXE | US$0,03426 | -1,70% | -9,47% | - | US$29.134,37 | - |
| 3965 |  Farmers World Wood FWW | US$0,000001143 | -3,83% | -3,32% | - | US$29.253,14 | - |
| 3966 |  Mithril Share MIS | US$0,2544 | 5,57% | 4,57% | - | US$29.388,38 | - |
| 3967 |  Akropolis Delphi ADEL | US$0,005421 | -2,34% | -2,10% | - | US$29.105,47 | - |
| 3968 |  OnX Finance ONX | US$0,01337 | 1,79% | 13,69% | - | US$29.343,05 | - |
| 3969 |  Scotty Beam SCOTTY | US$0,001661 | -0,17% | -4,87% | - | US$28.788,78 | - |
| 3970 |  EHash EHASH | US$0,01897 | 2,33% | 4,72% | - | US$29.013,66 | - |
| 3971 |  MIR Token MIR | US$0,0006921 | -0,57% | -9,66% | - | US$29.885,36 | - |
| 3972 |  Hex Orange Address HOA | US$0,03954 | 33,05% | 332,10% | - | US$27.966,79 | - |
| 3973 |  Lemond LEMD | US$0,00004714 | -8,33% | -1,44% | - | US$28.997,25 | - |
| 3974 |  Cpos Cloud Payment CPOS | US$0,0000004342 | 1,28% | -34,49% | - | US$28.851,51 | - |
| 3975 |  Coral Swap CORAL | US$0,01865 | 1,64% | -4,71% | - | US$28.855,80 | - |
| 3976 |  FreeRossDAO FREE | US$0,00008324 | 9,59% | 13,25% | - | US$28.908,87 | - |
| 3977 |  Crazy pepe CRAZYPEPE | US$0,000000001044 | 1,87% | -23,23% | - | US$28.860,07 | - |
| 3978 |  Creation Energy Join International CEJI | US$0,0003166 | -10,86% | -1,55% | - | US$28.767,73 | - |
| 3979 |  POPKON POPK | US$0,003007 | -10,44% | 20,57% | - | US$28.785,53 | - |
| 3980 |  RIKEZA RIK | US$0,00002385 | -3,22% | -14,88% | - | US$28.925,14 | - |
| 3981 |  GEODNET GEOD | US$0,1017 | -1,80% | 2,59% | - | US$27.704,87 | - |
| 3982 |  CruxDecussata X | US$0,07214 | 0,75% | -0,87% | - | US$29.040,06 | - |
| 3983 |  ECOx ECOX | US$0,2441 | -4,29% | -5,01% | - | US$28.538,10 | - |
| 3984 |  MAGIC SHOES MCT | US$0,002317 | -10,38% | -32,73% | - | US$28.655,23 | - |
| 3985 |  Fantaverse UT | US$0,01001 | -0,87% | 0,04% | - | US$27.935,44 | - |
| 3986 |  Uplift LIFT | US$0,03715 | 5,69% | 144,39% | - | US$28.575,41 | - |
| 3987 |  Ripio Credit Network RCN | US$0,001687 | -3,60% | 4,37% | - | US$28.694,48 | - |
| 3988 |  Bottos BTO | US$0,0006679 | 5,97% | 34,64% | - | US$28.698,81 | - |
| 3989 |  XDAG XDAG | US$0,008549 | 1,74% | -18,86% | - | US$28.562,55 | - |
| 3990 |  GSENetwork GSE | US$0,00007766 | 7,42% | -10,17% | - | US$28.507,23 | - |
| 3991 |  SoPay SOP | US$0,00002490 | 1,59% | 10,80% | - | US$28.449,50 | - |
| 3992 |  Mimir Token MIMIR | US$0,002934 | -6,55% | 0,54% | - | US$28.359,16 | - |
| 3993 |  PIVN PIVN | US$0,007160 | -4,78% | -1,01% | - | US$28.355,38 | - |
| 3994 |  Book.io BOOK | US$0,02903 | -4,32% | 11,82% | - | US$27.805,29 | - |
| 3995 |  Banus.Finance BANUS | US$0,0003918 | -3,79% | -9,06% | - | US$28.300,50 | - |
| 3996 |  Akita DAO HACHI | US$0,09402 | -0,06% | -0,13% | - | US$28.225,31 | - |
| 3997 |  HashCoin HSC | US$0,000005855 | 1,56% | 5,17% | - | US$28.146,73 | - |
| 3998 |  SteakHut Finance STEAK | US$1,28 | -3,25% | -25,97% | - | US$30.668,92 | - |
| 3999 |  HELPER COIN HLPR | US$25,86 | -5,37% | -1,53% | - | US$27.925,62 | - |
| 4000 |  Cronos ID CROID | US$0,2267 | -5,35% | -4,79% | - | US$27.384,34 | - |
| 4001 |  Eternal World ETL | US$0,003141 | 1,27% | -7,75% | - | US$28.124,07 | - |
| 4002 |  Foox FOOX | US$0,003890 | -30,71% | -45,17% | - | US$27.816,29 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.