Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Olaf Token OT | US$0,000000000048 | -71,38% | 133,65% | - | US$39.625,93 | - |
| 3754 |  Million MM | US$2,38 | 3,23% | 10,83% | - | US$39.134,63 | - |
| 3755 |  BOX BOX | US$0,007107 | -7,83% | -10,12% | - | US$38.994,37 | - |
| 3756 |  CATCOIN CATS | US$0,000000001458 | -4,87% | -26,00% | - | US$38.876,72 | - |
| 3757 |  MetaZooMee MZM | US$0,0003973 | -16,35% | -26,71% | - | US$38.976,80 | - |
| 3758 |  Scaleton SCALE | US$1,20 | 6,09% | 12,94% | - | US$44.038,78 | - |
| 3759 |  NFT Champions CHAMP | US$0,006004 | -10,96% | 14,26% | - | US$38.845,07 | - |
| 3760 |  QASH QASH | US$0,02807 | -0,47% | -9,95% | - | US$38.672,01 | - |
| 3761 |  00 Token 00 | US$0,07510 | -0,97% | -0,35% | - | US$38.622,44 | - |
| 3762 |  Sonic SONIC | US$0,7371 | 2,33% | 0,00% | - | US$38.443,45 | - |
| 3763 |  Solareum SRM | US$0,07883 | -10,59% | 10,69% | - | US$38.373,98 | - |
| 3764 |  KridaFans KRIDA | US$0,007166 | 0,51% | 0,53% | - | US$38.484,40 | - |
| 3765 |  XRUN XRUN | US$0,3379 | -1,67% | -9,16% | - | US$38.246,56 | - |
| 3766 |  Ultimate Champions CHAMP | US$0,03917 | -3,89% | 5,75% | - | US$38.176,15 | - |
| 3767 |  Metagalaxy Land MEGALAND | US$0,000000000204 | -0,85% | -5,66% | - | US$38.482,70 | - |
| 3768 |  Astroport Classic ASTROC | US$0,01462 | -16,87% | 36,46% | - | US$38.162,83 | - |
| 3769 |  HILO HILO | US$0,1731 | 4,16% | -6,21% | - | US$38.098,34 | - |
| 3770 |  FX1 Sports FXI | US$0,04915 | -2,21% | 1,92% | - | US$38.066,29 | - |
| 3771 |  Baby Lovely Inu BLOVELY | US$0,000000001169 | 14,64% | -2,61% | - | US$39.229,97 | - |
| 3772 |  Unique Network UNQ | US$0,008625 | 15,26% | 36,52% | - | US$37.907,19 | - |
| 3773 |  Burn BURN | US$0,00001741 | 5,25% | 26,68% | - | US$35.686,03 | - |
| 3774 |  Solidly SOLID | US$1,39 | -12,85% | -34,49% | - | US$34.194,41 | - |
| 3775 |  Jeff World JEFF | US$0,09597 | 3,37% | -26,29% | - | US$37.987,42 | - |
| 3776 |  Yield Yak AVAX YYAVAX | US$40,14 | 0,85% | 2,46% | - | US$37.350,33 | - |
| 3777 |  Kudoe KDOE | US$0,007898 | -4,53% | 10,74% | - | US$37.323,61 | - |
| 3778 |  Ink INK | US$0,0009203 | -17,56% | 102,04% | - | US$37.172,30 | - |
| 3779 |  Nexalt XLT | US$0,002577 | 3,13% | 3,56% | - | US$37.216,86 | - |
| 3780 |  Lien LIEN | US$0,4575 | 2,30% | -2,72% | - | US$37.318,73 | - |
| 3781 |  HbarSuite HSUITE | US$0,0005354 | -6,19% | -2,13% | - | US$37.226,69 | - |
| 3782 |  Trinity Network Credit TNC | US$0,0002754 | -5,63% | 2,11% | - | US$36.998,18 | - |
| 3783 |  SUPE SUPE | US$0,005808 | -10,57% | -2,30% | - | US$37.189,06 | - |
| 3784 |  The Habibiz HABIBI | US$0,00000006726 | -2,93% | 10,38% | - | US$37.036,70 | - |
| 3785 |  Metaland Shares MLS | US$0,03985 | 1,95% | -4,53% | - | US$36.671,47 | - |
| 3786 |  Biop BIOP | US$0,1900 | -5,61% | 7,22% | - | US$36.720,50 | - |
| 3787 |  Sovryn Dollar DLLR | US$0,9866 | 0,17% | 0,88% | - | US$35.968,67 | - |
| 3788 |  Shiba Lite SHIBLITE | US$0,000000000539 | 4,40% | -7,81% | - | US$36.339,24 | - |
| 3789 |  Morpher MPH | US$0,02062 | -3,34% | 11,34% | - | US$36.592,04 | - |
| 3790 |  FART COIN FRTC | US$0,00000001619 | 8,72% | 68,16% | - | US$36.525,67 | - |
| 3791 |  CircleSwap CIR | US$0,08956 | 7,05% | 19,90% | - | US$36.792,59 | - |
| 3792 |  OST OST | US$0,0003816 | -1,36% | 7,16% | - | US$36.436,17 | - |
| 3793 |  Microtuber MCT | US$0,0004971 | -3,76% | -2,56% | - | US$36.682,45 | - |
| 3794 |  MASHIDA MSHD | US$0,003982 | 12,55% | 3,71% | - | US$36.206,89 | - |
| 3795 |  SolanaPepe SPEPE | US$0,000000000278 | -31,79% | -60,91% | - | US$36.119,28 | - |
| 3796 |  Cyberstella STL | US$0,005179 | 0,04% | -0,04% | - | US$36.427,96 | - |
| 3797 |  One Cash ONC | US$0,1368 | -3,31% | 24,59% | - | US$36.110,95 | - |
| 3798 |  AI AI | US$0,0002512 | -9,81% | -33,79% | - | US$36.016,77 | - |
| 3799 |  Hive Dollar HBD | US$1,02 | 5,55% | -0,25% | - | US$33.955,46 | - |
| 3800 |  Ninja Protocol NINJA | US$0,04199 | -4,61% | -2,54% | - | US$35.867,00 | - |
| 3801 |  Seek Tiger STI | US$0,0003598 | 7,78% | 9,83% | - | US$35.555,24 | - |
| 3802 |  Ghosty Cash GHSY | US$0,4686 | -5,32% | -15,62% | - | US$35.995,13 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.