Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Zeek Coin MEOW | US$0,000003102 | 13,20% | 0,00% | - | US$55.142,92 | - |
| 3554 |  Undead Finance UNDEAD | US$0,1220 | -4,64% | -1,27% | - | US$54.896,59 | - |
| 3555 |  Xodex XODEX | US$0,0001791 | 0,18% | -1,47% | - | US$54.524,05 | - |
| 3556 |  Stohn Coin SOH | US$0,03859 | -5,53% | -22,69% | - | US$54.569,44 | - |
| 3557 |  XDAO XDAO | US$0,7930 | 0,70% | -14,82% | - | US$54.314,37 | - |
| 3558 |  GAIA Everworld GAIA | US$0,008301 | -7,14% | -25,50% | - | US$54.411,00 | - |
| 3559 |  Carnomaly CARR | US$0,0003698 | -16,71% | -25,94% | - | US$54.361,80 | - |
| 3560 |  Stader BNBx BNBX | US$321,43 | -1,24% | -1,21% | - | US$54.307,71 | - |
| 3561 |  Comdex CMDX | US$0,07655 | -7,67% | 29,14% | - | US$54.298,30 | - |
| 3562 |  Centurion Invest CIX | US$0,004317 | -1,13% | 4,78% | - | US$54.066,06 | - |
| 3563 |  KiboShib KIBSHI | US$0,000001381 | -3,92% | 28,29% | - | US$54.172,01 | - |
| 3564 |  MOBIX MOBX | US$0,03342 | -8,46% | -0,47% | - | US$54.130,82 | - |
| 3565 |  Domani Protocol DEXTF | US$0,3454 | 3,10% | 22,48% | - | US$53.763,63 | - |
| 3566 |  Irena Coin Apps IRENA | US$0,000005959 | -3,04% | -19,29% | - | US$53.803,84 | - |
| 3567 |  Lightning Bitcoin LBTC | US$0,2311 | -4,30% | -11,01% | - | US$54.056,37 | - |
| 3568 |  Wrapped Nervos Network WCKB | US$0,003189 | -5,01% | -0,43% | - | US$53.866,21 | - |
| 3569 |  PlutusDAO PLS | US$0,1865 | -2,14% | -3,54% | - | US$53.360,36 | - |
| 3570 |  Plug Chain PC | US$0,0002164 | -2,76% | -3,84% | - | US$53.822,70 | - |
| 3571 |  SO-COL SIMP | US$0,002125 | -1,41% | -18,91% | - | US$54.252,34 | - |
| 3572 |  Club Santos Laguna Fan Token SAN | US$0,8638 | -7,95% | 11,07% | - | US$52.659,28 | - |
| 3573 |  Game Coin GMEX | US$0,0002357 | 0,32% | 5,80% | - | US$53.183,17 | - |
| 3574 |  Bear Coin on Avax BEAR | US$0,000001711 | -6,20% | -31,70% | - | US$56.101,34 | - |
| 3575 |  RazrFi SOLR | US$0,05154 | -8,86% | -13,59% | - | US$52.916,52 | - |
| 3576 |  Gyrowin GW | US$0,003720 | 1,73% | 0,97% | - | US$53.214,93 | - |
| 3577 |  Kondux KNDX | US$0,01480 | -6,97% | 2,31% | - | US$56.350,27 | - |
| 3578 |  Clips CLIPS | US$0,000001001 | 19,76% | -2,98% | - | US$52.890,28 | - |
| 3579 |  DNAxCAT Token DXCT | US$0,02785 | 2,18% | 4,32% | - | US$52.382,42 | - |
| 3580 |  I will poop it NFT SHIT | US$0,000000004894 | -4,83% | -11,69% | - | US$52.556,56 | - |
| 3581 |  Atlas FC Fan Token ATLAS | US$0,8731 | -6,71% | 12,48% | - | US$52.288,49 | - |
| 3582 |  Blast Frontiers BLAST | US$0,0001919 | 0,10% | -0,32% | - | US$52.890,09 | - |
| 3583 |  Songbird Finance SFIN | US$305,56 | -2,03% | -12,02% | - | US$52.486,66 | - |
| 3584 |  0xOS AI 0XOS | US$0,001324 | -25,57% | 68,45% | - | US$52.437,83 | - |
| 3585 |  WATTTON WATT | US$0,0001681 | 5,92% | -20,54% | - | US$52.349,63 | - |
| 3586 |  Mochi (New) MOCHI | US$0,00001032 | 2,06% | 23,55% | - | US$52.182,87 | - |
| 3587 |  Odyssey OCN | US$0,00005215 | -5,10% | 3,01% | - | US$51.916,35 | - |
| 3588 |  OGzClub OGz | US$0,000002366 | -0,09% | 7,52% | - | US$52.332,66 | - |
| 3589 |  CLIMBERS MITHRIL | US$0,01877 | 29,90% | 43,99% | - | US$52.751,29 | - |
| 3590 |  BITONE BIO | US$0,005397 | -5,31% | 31,56% | - | US$52.407,16 | - |
| 3591 |  UGAS UGAS | US$0,0008076 | -14,84% | 2,51% | - | US$51.922,95 | - |
| 3592 |  E.C. Vitoria Fan Token VTRA | US$0,05095 | 23,24% | 28,08% | - | US$52.612,98 | - |
| 3593 |  The GM Machine GM | US$0,000000007942 | -4,67% | -17,91% | - | US$51.880,86 | - |
| 3594 |  Blocktools TOOLS | US$23,62 | -2,65% | -4,00% | - | US$51.941,82 | - |
| 3595 |  Drawshop Kingdom Reverse JOY | US$0,01361 | -8,51% | -19,86% | - | US$54.063,69 | - |
| 3596 |  Cramer Coin CRAMER | US$0,001120 | -8,09% | 11,00% | - | US$51.874,50 | - |
| 3597 |  Zetrix ZETRIX | US$11,24 | -0,13% | 1,93% | - | US$52.065,50 | - |
| 3598 |  CODEX CODEX | US$0,01211 | -11,31% | -9,98% | - | US$50.823,04 | - |
| 3599 |  Goat Gang GGT | US$0,3034 | -5,64% | -12,81% | - | US$51.687,77 | - |
| 3600 |  Heroes & Empires HE | US$0,001327 | 0,74% | 6,02% | - | US$51.733,29 | - |
| 3601 |  Fanzee FNZ | US$0,003353 | 0,36% | -24,49% | - | US$51.556,05 | - |
| 3602 |  Ethlas ELS | US$0,09344 | -1,53% | -13,21% | - | US$51.665,59 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.