Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Bored Candy City CANDY | US$0,01350 | 86,05% | 87,73% | - | US$59.871,70 | - |
| 3504 |  CelebrityCoinV2 CCV2 | US$0,1189 | 1,55% | 2,22% | - | US$60.027,21 | - |
| 3505 |  SaitaRealty SRLTY | US$0,0001807 | 5,20% | 18,27% | - | US$59.044,24 | - |
| 3506 |  Utopia USD UUSD | US$0,9989 | -0,05% | -0,12% | - | US$59.678,62 | - |
| 3507 |  Smile Coin SMILE | US$0,0000008315 | -6,67% | -49,22% | - | US$59.961,11 | - |
| 3508 |  Larix LARIX | US$0,0005364 | 4,82% | -25,99% | - | US$59.666,40 | - |
| 3509 |  Crafting Finance CRF | US$0,001378 | 0,16% | 75,43% | - | US$59.600,63 | - |
| 3510 |  Megaton Finance MEGA | US$0,1100 | 11,95% | 1,08% | - | US$60.353,73 | - |
| 3511 |  Torah Network VP | US$0,6044 | 1,39% | -12,18% | - | US$59.311,31 | - |
| 3512 |  Taxa Token TXT | US$0,0003569 | -22,46% | -75,21% | - | US$58.226,17 | - |
| 3513 |  Day By Day DBD | US$0,008141 | -0,68% | -31,52% | - | US$59.054,14 | - |
| 3514 |  GSA Coin GSA | US$1,98 | 0,00% | -1,61% | - | US$58.867,49 | - |
| 3515 |  DataHighway DHX | US$0,05881 | 8,44% | -3,26% | - | US$59.133,96 | - |
| 3516 |  Hype Meme Token HMTT | US$0,0006352 | -13,63% | -12,53% | - | US$58.700,40 | - |
| 3517 |  Autonio NIOX | US$0,001457 | -0,22% | -0,46% | - | US$58.802,20 | - |
| 3518 |  MetaVPad METAV | US$0,01038 | -0,72% | -13,89% | - | US$59.382,85 | - |
| 3519 |  Beefy Escrowed Fantom BEFTM | US$0,3613 | -3,07% | -0,97% | - | US$58.287,53 | - |
| 3520 |  CaliCoin CALI | US$0,01446 | -1,28% | -1,21% | - | US$58.259,47 | - |
| 3521 |  PLCU PLCU | US$103,93 | 0,62% | -5,62% | - | US$57.762,88 | - |
| 3522 |  Veno Finance VNO | US$0,1605 | -1,10% | -1,64% | - | US$56.822,49 | - |
| 3523 |  SonarWatch SONAR | US$0,01034 | -4,42% | -8,70% | - | US$57.760,92 | - |
| 3524 |  MetaX ATEM | US$0,1384 | -3,42% | 17,48% | - | US$61.625,14 | - |
| 3525 |  BigShortBets BIGSB | US$1,02 | -3,54% | -8,56% | - | US$57.543,14 | - |
| 3526 |  Metaworld MWCC | US$0,1639 | -13,41% | -42,38% | - | US$57.712,99 | - |
| 3527 |  Purple AI PAI | US$4,35 | -15,25% | 17,31% | - | US$59.658,63 | - |
| 3528 |  HYPERCOMIC HYCO | US$0,03602 | -5,62% | -8,21% | - | US$57.262,28 | - |
| 3529 |  CHICA CHICA | US$0,08539 | 17,93% | -27,13% | - | US$57.295,83 | - |
| 3530 |  0xGasless 0XGAS | US$0,3103 | 13,08% | 105,40% | - | US$58.288,25 | - |
| 3531 |  Tradetomato TTM | US$0,01882 | -1,62% | 21,67% | - | US$57.378,04 | - |
| 3532 |  KIZUNA KIZUNA | US$0,00000001109 | -17,45% | -3,50% | - | US$57.251,25 | - |
| 3533 |  Etherempires ETE | US$0,01209 | -2,47% | 9,87% | - | US$57.066,36 | - |
| 3534 |  Single Finance SINGLE | US$0,001191 | -14,41% | -16,09% | - | US$56.791,09 | - |
| 3535 |  Gora GORA | US$0,2229 | -9,91% | -21,88% | - | US$56.414,86 | - |
| 3536 |  BobaCat PSPS | US$0,003907 | -15,22% | 4,35% | - | US$56.721,63 | - |
| 3537 |  BattleVerse BVC | US$0,0006955 | -4,22% | -9,96% | - | US$56.662,73 | - |
| 3538 |  Ryoma RYOMA | US$0,0008235 | -4,79% | -13,18% | - | US$56.444,61 | - |
| 3539 |  Smart Block Chain City SBCC | US$0,001692 | -19,92% | -28,47% | - | US$52.530,12 | - |
| 3540 |  Dinerobet DINERO | US$0,006059 | 13,42% | 22,22% | - | US$56.308,51 | - |
| 3541 |  Wrapped Everscale WEVER | US$0,06858 | 0,14% | 32,63% | - | US$56.554,42 | - |
| 3542 |  xExchange MEX | US$0,000007649 | -3,77% | 0,74% | - | US$55.923,66 | - |
| 3543 |  ELON DRAGON ELONDRAGON | US$0,000000000192 | -58,82% | 0,00% | - | US$55.781,83 | - |
| 3544 |  Fluidity FUSDC | US$1,00 | -0,05% | 0,38% | - | US$56.637,14 | - |
| 3545 |  Evanesco Network EVA | US$0,001243 | 4,04% | 15,16% | - | US$55.464,35 | - |
| 3546 |  Chainback ARCHIVE | US$0,002602 | 2,75% | -22,86% | - | US$55.771,15 | - |
| 3547 |  Open Source Network OPN | US$0,01157 | 4,81% | 6,70% | - | US$56.047,64 | - |
| 3548 |  WECOIN WECO | US$0,0001261 | -3,11% | -23,36% | - | US$55.849,83 | - |
| 3549 |  TruePNL PNL | US$0,02641 | -1,60% | -2,21% | - | US$55.573,07 | - |
| 3550 |  Stella Fantasy SFTY | US$0,007495 | 0,75% | -1,95% | - | US$55.342,82 | - |
| 3551 |  JeromeAndGary JARY | US$0,000000000091 | 638,03% | 679,62% | - | US$54.098,60 | - |
| 3552 |  Bitcoin Bam BTCBAM | US$0,5147 | 2,16% | 1,98% | - | US$54.994,33 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.