Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  ShibElon SHIBELON | US$0,0000002042 | 1,36% | -1,18% | - | US$52.645,20 | - |
| 3604 |  dFund DFND | US$0,0002853 | 0,17% | -6,83% | - | US$51.111,94 | - |
| 3605 |  marumaruNFT MARU | US$0,08802 | 0,12% | 3,13% | - | US$51.233,95 | - |
| 3606 |  Hippo Wallet Token (HPO) HPO | US$0,004144 | -0,95% | -2,87% | - | US$51.350,61 | - |
| 3607 |  Bank $BANK | US$0,001539 | -5,70% | 4,11% | - | US$51.080,02 | - |
| 3608 |  Carmin CARMIN | US$0,01846 | -8,51% | 19,03% | - | US$51.183,89 | - |
| 3609 |  tehBag BAG | US$0,002592 | -2,56% | -15,47% | - | US$51.175,44 | - |
| 3610 |  XCeption XCEPT | US$0,006430 | -14,86% | -0,51% | - | US$50.952,85 | - |
| 3611 |  QMALL TOKEN QMALL | US$0,06071 | 6,20% | 14,77% | - | US$50.991,00 | - |
| 3612 |  Continuum Finance CTN | US$0,1858 | 26,95% | 1,88% | - | US$50.832,81 | - |
| 3613 |  poundtoken GBPT | US$1,25 | -2,23% | -1,68% | - | US$50.511,59 | - |
| 3614 |  Aviator AVI | US$0,0002182 | 17,42% | 16,48% | - | US$50.380,99 | - |
| 3615 |  Fusotao Protocol TAO | US$0,01204 | 1,55% | 2,17% | - | US$50.308,94 | - |
| 3616 |  Dynamite DYNMT | US$0,003601 | 9,98% | 19,09% | - | US$48.926,75 | - |
| 3617 |  ClubCoin CLUB | US$0,007457 | -1,14% | 107,07% | - | US$50.262,63 | - |
| 3618 |  CloudTx CLOUD | US$0,001073 | 4,70% | -8,35% | - | US$49.304,00 | - |
| 3619 |  Xi Token XI | US$0,004677 | 27,98% | -20,25% | - | US$50.510,36 | - |
| 3620 |  MinePlex PLEX | US$0,03212 | 0,07% | 9,36% | - | US$50.074,74 | - |
| 3621 |  Real Estate Token R3T | US$0,009644 | -1,18% | -4,85% | - | US$49.028,57 | - |
| 3622 |  SpaceXCoin SPXC | US$0,000000000207 | -0,32% | 3,28% | - | US$50.282,05 | - |
| 3623 |  EdgeSwap EGS | US$0,0008215 | -4,02% | -10,00% | - | US$49.976,19 | - |
| 3624 |  Shih Tzu SHIH | US$0,000000000311 | -1,03% | -37,74% | - | US$50.048,18 | - |
| 3625 |  SOPDAP AI SDP | US$0,000006606 | -0,20% | -80,30% | - | US$49.540,99 | - |
| 3626 |  HOLD VIP HOLD | US$0,000000000724 | -20,60% | 494,62% | - | US$49.682,83 | - |
| 3627 |  YAY Games YAY | US$0,002397 | 7,89% | 15,43% | - | US$49.389,72 | - |
| 3628 |  FORE Protocol FORE | US$0,08004 | 8,15% | -12,76% | - | US$49.613,31 | - |
| 3629 |  CheersLand CHEERS | US$0,02331 | -0,84% | -10,16% | - | US$48.979,09 | - |
| 3630 |  DAM Finance D2O | US$0,9872 | -0,91% | -0,99% | - | US$48.454,48 | - |
| 3631 |  Damex Token DAMEX | US$0,04183 | -0,57% | -8,01% | - | US$48.968,42 | - |
| 3632 |  DeFi Warrior (FIWA) FIWA | US$0,00006440 | -1,60% | -0,97% | - | US$48.693,88 | - |
| 3633 |  TCGCoin 2.0 TCG2 | US$0,04926 | -1,35% | 0,23% | - | US$48.255,45 | - |
| 3634 |  PHAME PHAME | US$0,5774 | 21,50% | 82,37% | - | US$48.957,16 | - |
| 3635 |  EthereumFair ETHF | US$0,1719 | 2,41% | 0,86% | - | US$48.478,18 | - |
| 3636 |  FX Stock Token FXST | US$0,5494 | -7,59% | -35,77% | - | US$48.472,11 | - |
| 3637 |  Attack Wagon ATK | US$0,001433 | -1,33% | -1,83% | - | US$48.435,55 | - |
| 3638 |  Rangers Fan Token RFT | US$0,01027 | -2,76% | 5,08% | - | US$48.475,05 | - |
| 3639 |  Andus Chain DEB | US$0,006905 | -0,09% | 0,79% | - | US$48.073,12 | - |
| 3640 |  French Connection Finance FCF | US$0,0001172 | -1,03% | 3,03% | - | US$47.940,24 | - |
| 3641 |  Buddha BUDDHA | US$0,00001845 | -13,69% | -34,98% | - | US$47.565,95 | - |
| 3642 |  Scry.info DDD | US$0,0009819 | 1,29% | 9,13% | - | US$47.514,82 | - |
| 3643 |  PolyDoge POLYDOGE | US$0,000000006740 | -2,12% | -2,99% | - | US$47.400,84 | - |
| 3644 |  WingRiders Governance Token WRT | US$0,07506 | -5,44% | 6,03% | - | US$47.387,04 | - |
| 3645 |  Edufex EDUX | US$0,0001536 | -1,02% | 0,01% | - | US$46.742,68 | - |
| 3646 |  Gigantix Wallet Token GTX | US$0,02546 | -14,33% | -15,21% | - | US$46.213,45 | - |
| 3647 |  Crypto Villains CV | US$0,001016 | 1,14% | 0,58% | - | US$47.305,61 | - |
| 3648 |  Froggies Token FRGST | US$0,00000001065 | -1,53% | -14,38% | - | US$47.181,55 | - |
| 3649 |  SEOR Network SEOR | US$0,002297 | 5,13% | -1,23% | - | US$47.313,99 | - |
| 3650 |  Collateral Network COLT | US$0,001808 | 2,89% | -13,53% | - | US$47.168,09 | - |
| 3651 |  Your Future Exchange YFX | US$0,06016 | -0,46% | 0,56% | - | US$47.350,93 | - |
| 3652 |  Mobius MOBI | US$0,01092 | -0,20% | 14,70% | - | US$46.839,15 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.