Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Vault Tech VAULT | US$0,1638 | -4,34% | -11,55% | - | US$35.584,62 | - |
| 3804 |  MobiFi MoFi | US$0,003963 | -8,10% | 36,98% | - | US$35.853,08 | - |
| 3805 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 12,79% | -0,70% | - | US$35.749,61 | - |
| 3806 |  CFX Quantum CFXQ | US$0,003258 | -1,26% | -1,71% | - | US$35.845,17 | - |
| 3807 |  GoldFinX G1X | US$0,002651 | -0,02% | -1,48% | - | US$35.668,57 | - |
| 3808 |  Yesports YESP | US$0,0002825 | -0,44% | 0,30% | - | US$35.711,47 | - |
| 3809 |  Alpaca City ALPA | US$0,01740 | 8,28% | 7,61% | - | US$35.485,20 | - |
| 3810 |  Dragon DRAGON | US$0,00009208 | 4,56% | 82,50% | - | US$35.242,50 | - |
| 3811 |  Emp Money EMP | US$0,07909 | -5,00% | 5,05% | - | US$35.554,30 | - |
| 3812 |  HurricaneSwap Token HCT | US$0,0002094 | 6,66% | 10,46% | - | US$35.423,93 | - |
| 3813 |  300FIT NETWORK FIT | US$0,0004804 | -1,41% | -3,98% | - | US$34.249,79 | - |
| 3814 |  LSDx Finance LSD | US$0,01111 | 3,69% | 77,92% | - | US$35.354,78 | - |
| 3815 |  Real USD USDR | US$0,5999 | 0,25% | 2,10% | - | US$35.237,56 | - |
| 3816 |  Crepe Coin CREPE | US$0,03113 | -0,74% | -12,10% | - | US$35.146,54 | - |
| 3817 |  Nebulas NAS | US$0,01132 | -1,12% | -10,82% | - | US$35.116,50 | - |
| 3818 |  Nomad Exiles PRIDE | US$0,001410 | 1,36% | 1,15% | - | US$35.215,57 | - |
| 3819 |  Ray Network XRAY | US$0,01177 | -2,40% | -13,34% | - | US$33.347,05 | - |
| 3820 |  Relictum Pro GTN | US$0,0006744 | 0,17% | -13,66% | - | US$35.214,11 | - |
| 3821 |  Socean Staked Sol SCNSOL | US$108,31 | 1,30% | 2,00% | - | US$34.674,85 | - |
| 3822 |  Pacman PAC | US$0,07394 | -5,24% | -27,22% | - | US$34.808,87 | - |
| 3823 |  handleFOREX FOREX | US$0,008189 | -1,16% | -22,29% | - | US$34.748,21 | - |
| 3824 |  DeHealth DHLT | US$0,002250 | -4,10% | 40,17% | - | US$34.625,67 | - |
| 3825 |  Essentia ESS | US$0,0006008 | -1,91% | 1,38% | - | US$34.636,65 | - |
| 3826 |  Zeepin ZPT | US$0,0002404 | -2,08% | 0,20% | - | US$34.554,02 | - |
| 3827 |  Parrot Protocol PRT | US$0,0005858 | 2,86% | -7,84% | - | US$34.315,41 | - |
| 3828 |  Grok X GROK X | US$0,003069 | -14,18% | -43,27% | - | US$34.103,53 | - |
| 3829 |  Volare Network VOLR | US$0,6254 | 0,02% | 0,39% | - | US$34.387,05 | - |
| 3830 |  Hydraverse HDV | US$0,0004997 | 3,76% | -21,46% | - | US$34.387,68 | - |
| 3831 |  Pin Token PIN | US$9,42 | -2,69% | -5,66% | - | US$34.297,36 | - |
| 3832 |  FileStar STAR | US$0,007609 | 5,16% | -10,31% | - | US$34.281,97 | - |
| 3833 |  Nitro League NITRO | US$0,003175 | -5,07% | -17,11% | - | US$34.081,61 | - |
| 3834 |  SpaceY SPAY | US$0,04160 | 3,97% | 0,02% | - | US$34.139,78 | - |
| 3835 |  Graphite Protocol GP | US$0,2073 | -1,06% | -7,09% | - | US$34.050,62 | - |
| 3836 |  ZENEX ZNX | US$0,1311 | -2,29% | -35,35% | - | US$34.941,24 | - |
| 3837 |  Moeda Loyalty Points MDA | US$0,04288 | 1,80% | 8,96% | - | US$33.807,37 | - |
| 3838 |  AmpereChain AMPERE | US$0,006255 | 2,85% | 0,00% | - | US$33.758,06 | - |
| 3839 |  StarLink SLNV2 | US$0,0001384 | -3,57% | 2,94% | - | US$33.853,86 | - |
| 3840 |  Railgun RAIL | US$0,4188 | -5,85% | -6,25% | - | US$33.878,76 | - |
| 3841 |  CoinFi COFI | US$0,0008653 | -2,11% | 0,13% | - | US$33.855,71 | - |
| 3842 |  Ivy Live IVY | US$0,000005615 | 2,19% | 7,22% | - | US$33.834,72 | - |
| 3843 |  PROXI CREDIT | US$0,005009 | -7,22% | 1,86% | - | US$33.685,51 | - |
| 3844 |  Animal Farm Pigs AFP | US$11,87 | 4,78% | 3,27% | - | US$33.672,35 | - |
| 3845 |  Grape Network GRAPE | US$0,005754 | 38,24% | 19,06% | - | US$32.955,70 | - |
| 3846 |  StakeWise SWISE | US$0,06187 | -3,54% | 18,02% | - | US$33.678,32 | - |
| 3847 |  Moss Carbon Credit MCO2 | US$0,7695 | 5,71% | -7,57% | - | US$33.635,96 | - |
| 3848 |  WeStarter WAR | US$0,002993 | -4,70% | 11,69% | - | US$33.510,15 | - |
| 3849 |  MiniSwap MINI | US$0,01896 | -1,46% | 17,26% | - | US$33.485,24 | - |
| 3850 |  UCX UCX | US$0,02833 | -0,77% | -0,80% | - | US$33.546,70 | - |
| 3851 |  Crypto Emergency CEM | US$0,9336 | -1,12% | -0,78% | - | US$33.346,57 | - |
| 3852 |  BaconDAO BACON | US$0,0006152 | -0,69% | -8,14% | - | US$33.414,45 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.