Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  THORWallet TGT | US$0,01878 | -2,25% | 3,68% | - | US$27.844,50 | - |
| 4004 |  Rake Finance RAK | US$13,57 | 5,20% | 12,45% | - | US$27.638,98 | - |
| 4005 |  ENCOINS ENCS | US$0,6368 | 3,45% | 9,11% | - | US$27.770,30 | - |
| 4006 |  Buffer Finance BFR | US$0,04097 | -3,40% | -6,10% | - | US$27.921,31 | - |
| 4007 |  Credits CS | US$0,003807 | 2,59% | -4,65% | - | US$27.640,95 | - |
| 4008 |  Bnext Token B3X | US$0,001207 | -4,47% | -9,41% | - | US$27.531,18 | - |
| 4009 |  Wrapped Rose wROSE | US$0,1111 | -2,26% | -1,82% | - | US$27.389,65 | - |
| 4010 |  KittenFinance KIF | US$16,77 | -1,04% | 4,69% | - | US$27.455,53 | - |
| 4011 |  Super Bitcoin SBTC | US$0,4587 | -4,42% | 3,74% | - | US$27.351,21 | - |
| 4012 |  PUNCHWORD PUNCH | US$0,0004297 | -3,37% | 20,88% | - | US$27.619,79 | - |
| 4013 |  SafeMars SMARS | US$0,000000003399 | 3,65% | 0,91% | - | US$27.448,78 | - |
| 4014 |  eosDAC EOSDAC | US$0,0003382 | -1,99% | -4,05% | - | US$27.276,07 | - |
| 4015 |  QI Blockchain QIE | US$0,008298 | 1,29% | 13,39% | - | US$27.343,68 | - |
| 4016 |  Monte MONTE | US$2,19 | 0,16% | 7,93% | - | US$26.707,80 | - |
| 4017 |  PaintSwap BRUSH | US$0,01600 | 0,31% | 0,97% | - | US$27.331,19 | - |
| 4018 |  Jones GLP JGLP | US$1,65 | -1,12% | 5,53% | - | US$27.318,56 | - |
| 4019 |  Zen Panda Coin ZPC | US$0,000000000382 | -5,65% | 4,75% | - | US$27.671,06 | - |
| 4020 |  SAUCEINU SAUCEINU | US$0,00002516 | -3,81% | -6,62% | - | US$26.790,04 | - |
| 4021 |  Navcoin NAV | US$0,04857 | 4,08% | -12,43% | - | US$27.042,89 | - |
| 4022 |  Bitcoin File BIFI | US$0,0004766 | -5,93% | 2,78% | - | US$27.237,28 | - |
| 4023 |  Starcoin STC | US$0,01214 | 0,25% | 6,47% | - | US$27.097,71 | - |
| 4024 |  Kollect KOL | US$0,0001825 | -4,40% | -9,08% | - | US$27.142,90 | - |
| 4025 |  Moon Rabbit AAA | US$0,000002978 | -2,76% | 3,34% | - | US$26.829,88 | - |
| 4026 |  Menzy MNZ | US$0,0003698 | 9,21% | 0,07% | - | US$27.084,94 | - |
| 4027 |  Hati HATI | US$0,000000000257 | -3,47% | -19,49% | - | US$27.099,07 | - |
| 4028 |  Metaverse ETP ETP | US$0,01265 | 2,28% | -7,14% | - | US$27.212,37 | - |
| 4029 |  Strip Finance STRIP | US$0,01052 | -0,24% | -0,41% | - | US$26.910,23 | - |
| 4030 |  CryptoArt.Ai CART | US$0,002214 | -1,38% | -14,38% | - | US$26.907,27 | - |
| 4031 |  MacaronSwap MCRN | US$0,04863 | -1,29% | -5,76% | - | US$26.859,18 | - |
| 4032 |  Wrapped Harmony WONE | US$0,01283 | -4,02% | -19,65% | - | US$28.700,12 | - |
| 4033 |  Xfinite Entertainment Token XET | US$0,0008570 | 2,98% | 15,31% | - | US$26.781,12 | - |
| 4034 |  IRON Titanium Token TITAN | US$0,00000001949 | 0,72% | 0,61% | - | US$26.795,60 | - |
| 4035 |  BitSong BTSG | US$0,02306 | -7,34% | -16,93% | - | US$26.680,87 | - |
| 4036 |  Dejitaru Shirudo SHIELD | US$0,001143 | 10,85% | 78,15% | - | US$26.649,05 | - |
| 4037 |  Bologna FC Fan Token BFC | US$0,6330 | 1,68% | 10,11% | - | US$26.393,18 | - |
| 4038 |  EG Token EG | US$0,0007449 | 0,91% | -6,95% | - | US$26.489,67 | - |
| 4039 |  Atlas DEX ATS | US$0,009987 | 8,59% | -4,15% | - | US$26.572,78 | - |
| 4040 |  Octopus Protocol OPS | US$0,0008710 | 2,64% | 6,07% | - | US$26.559,69 | - |
| 4041 |  GooseFX GOFX | US$0,05670 | 5,33% | -12,46% | - | US$26.558,53 | - |
| 4042 |  MixTrust MXT | US$0,00001019 | -4,72% | -14,46% | - | US$26.506,50 | - |
| 4043 |  MAI MIMATIC | US$0,6615 | -0,59% | -23,74% | - | US$26.564,14 | - |
| 4044 |  ZURRENCY ZURR | US$3,70 | -1,12% | -1,18% | - | US$26.616,47 | - |
| 4045 |  Synclub staked BNB SnBNB | US$307,76 | 0,74% | 1,42% | - | US$26.421,14 | - |
| 4046 |  KlimaDAO KLIMA | US$0,8673 | -3,06% | 2,11% | - | US$26.323,49 | - |
| 4047 |  Cardiocoin CRDC | US$0,0008052 | -0,31% | -6,36% | - | US$26.227,73 | - |
| 4048 |  Doge CEO DOGECEO | US$0,000000000001 | -0,51% | -9,95% | - | US$26.195,05 | - |
| 4049 |  KAKA NFT World KAKA | US$0,0006770 | 1,66% | -7,77% | - | US$26.382,44 | - |
| 4050 |  WifeDoge WIFEDOGE | US$0,000000000003 | 55,56% | 55,74% | - | US$26.316,28 | - |
| 4051 |  Blind Boxes BLES | US$0,003262 | -2,64% | -2,95% | - | US$26.170,94 | - |
| 4052 |  AssangeDAO JUSTICE | US$0,00002834 | -1,82% | -0,94% | - | US$26.355,10 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.