Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Wrapped Pepe WPEPE | US$0,0001199 | -3,27% | -1,75% | - | US$24.422,86 | - |
| 4104 |  Calvaria: Duels of Eternity RIA | US$0,002050 | 2,31% | -8,08% | - | US$24.579,74 | - |
| 4105 |  KOMPETE KOMPETE | US$0,04021 | -5,80% | -2,94% | - | US$24.416,37 | - |
| 4106 |  BDID BDID | US$0,003277 | -9,58% | -22,99% | - | US$24.807,56 | - |
| 4107 |  CORN CORN | US$13,22 | -3,69% | 12,85% | - | US$24.357,50 | - |
| 4108 |  OMarket Global LLC OPV | US$0,06607 | -3,11% | -7,74% | - | US$24.300,53 | - |
| 4109 |  xx network XX | US$0,08904 | 3,78% | -16,97% | - | US$24.809,85 | - |
| 4110 |  0x Leverage 0XL | US$0,005828 | -7,81% | -17,74% | - | US$24.227,71 | - |
| 4111 |  DPRating RATING | US$0,0001815 | 1,81% | -2,67% | - | US$24.112,36 | - |
| 4112 |  Crypto X CX | US$0,00000003685 | -3,44% | 12,03% | - | US$24.181,28 | - |
| 4113 |  Cherry Network CHER | US$0,003954 | 10,55% | 17,28% | - | US$24.212,67 | - |
| 4114 |  Coritiba F.C. Fan Token CRTB | US$0,04953 | 91,28% | 58,03% | - | US$23.933,58 | - |
| 4115 |  Doge Of Grok AI DOGEGROKAI | US$0,000006325 | -31,86% | 0,00% | - | US$23.300,96 | - |
| 4116 |  Fidira FID | US$0,01148 | -3,73% | 14,50% | - | US$23.856,53 | - |
| 4117 |  CDbio MCD | US$1,02 | 41,46% | 3,73% | - | US$23.905,08 | - |
| 4118 |  2024 2024 | US$0,000000000183 | 10,49% | -79,94% | - | US$23.831,83 | - |
| 4119 |  CryptoMines ETERNAL | US$0,2407 | 1,86% | 4,86% | - | US$23.777,89 | - |
| 4120 |  99Starz STZ | US$0,01652 | 5,19% | 13,73% | - | US$23.904,77 | - |
| 4121 |  Delphy DPY | US$0,002248 | -1,40% | -5,81% | - | US$23.777,67 | - |
| 4122 |  DAWG DAWG | US$0,01950 | -4,31% | -26,47% | - | US$23.751,44 | - |
| 4123 |  Green Beli GRBE | US$0,001379 | -7,31% | -1,87% | - | US$23.702,87 | - |
| 4124 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004692 | 2,93% | 4,81% | - | US$23.530,03 | - |
| 4125 |  Giddy GDDY | US$0,002502 | 0,92% | -13,74% | - | US$23.333,91 | - |
| 4126 |  Glo Dollar USDGLO | US$0,9974 | -0,62% | 0,10% | - | US$23.741,87 | - |
| 4127 |  Emerging Assets Group EAG | US$0,07262 | -7,90% | 2,90% | - | US$23.480,93 | - |
| 4128 |  Mobipad MBP | US$0,002555 | 3,74% | 1,37% | - | US$23.543,17 | - |
| 4129 |  Pearl PEARL | US$9,45 | -0,59% | -3,72% | - | US$23.320,70 | - |
| 4130 |  Cakebot CAKEBOT | US$1,11 | 32,22% | 43,23% | - | US$23.260,72 | - |
| 4131 |  Real Realm REAL | US$0,0003266 | -16,13% | -8,19% | - | US$23.272,97 | - |
| 4132 |  Axl Inu AXL | US$0,000004203 | 56,82% | 131,14% | - | US$23.153,35 | - |
| 4133 |  Tribal Finance TRIBL | US$1,02 | -0,45% | -1,48% | - | US$23.615,36 | - |
| 4134 |  Monero Classic XMC | US$0,3435 | 0,87% | 7,34% | - | US$23.139,20 | - |
| 4135 |  Windfall Token WFT | US$0,09349 | -2,38% | -22,82% | - | US$23.217,48 | - |
| 4136 |  DekBox DEK | US$0,002386 | -4,11% | 17,92% | - | US$23.126,79 | - |
| 4137 |  Cyberpunk City CYBER | US$0,4818 | -44,80% | 231,82% | - | US$23.304,62 | - |
| 4138 |  Animal Farm Dogs AFD | US$2,31 | -1,35% | -3,12% | - | US$23.025,75 | - |
| 4139 |  Wrapped Minima WMINIMA | US$0,03641 | 2,15% | 1,93% | - | US$23.041,07 | - |
| 4140 |  MetaOctagon MOTG | US$0,001453 | -14,37% | 1,91% | - | US$22.981,10 | - |
| 4141 |  Morra MORRA | US$0,01085 | -5,82% | 35,40% | - | US$23.466,49 | - |
| 4142 |  AngelBlock THOL | US$0,02995 | -4,21% | 6,73% | - | US$22.781,02 | - |
| 4143 |  Heroes of NFT HON | US$0,02643 | -5,66% | 6,53% | - | US$15.563,09 | - |
| 4144 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001124 | 1,33% | -15,37% | - | US$23.065,49 | - |
| 4145 |  MemePad MEPAD | US$0,002756 | -3,80% | -14,06% | - | US$22.868,32 | - |
| 4146 |  ReSource Protocol SOURCE | US$0,01237 | -11,15% | -15,36% | - | US$22.942,67 | - |
| 4147 |  Fidance FDC | US$0,0000001279 | 1,94% | -15,93% | - | US$22.679,06 | - |
| 4148 |  UwU Lend UWU | US$10,22 | -1,24% | -3,53% | - | US$22.705,30 | - |
| 4149 |  Alium Finance ALM | US$0,002608 | -1,57% | -8,94% | - | US$22.677,90 | - |
| 4150 |  OptionPanda OPA | US$0,0002012 | -3,45% | 22,38% | - | US$22.737,07 | - |
| 4151 |  Moola Celo USD mCUSD | US$0,9947 | -0,94% | 0,11% | - | US$22.940,26 | - |
| 4152 |  Liquid Staking Derivatives LSD | US$0,02953 | -1,26% | 34,54% | - | US$22.603,22 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.