Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Great Bounty Dealer GBD | US$0,0003048 | 0,28% | -0,11% | - | US$22.640,10 | - |
| 4154 |  PepeSol PEPE | US$0,0001553 | 8,30% | 18,45% | - | US$22.601,00 | - |
| 4155 |  OVO OVO | US$0,01178 | 6,33% | -7,53% | - | US$22.649,57 | - |
| 4156 |  D Community DILI | US$0,00001678 | -9,70% | 0,00% | - | US$23.540,61 | - |
| 4157 |  Asia Coin ASIA | US$0,1162 | 0,31% | 0,19% | - | US$22.486,23 | - |
| 4158 |  Metronome MET | US$0,9387 | -3,05% | 5,98% | - | US$22.616,37 | - |
| 4159 |  NFTLaunch NFTL | US$0,005905 | 2,59% | -5,37% | - | US$22.510,12 | - |
| 4160 |  EverGrow EGC | US$0,00000006248 | -1,03% | 9,22% | - | US$22.210,10 | - |
| 4161 |  pBTC35A pBTC35A | US$1,66 | -4,83% | -14,23% | - | US$22.466,84 | - |
| 4162 |  Kreaitor KAI | US$0,005450 | 7,08% | -0,51% | - | US$22.407,09 | - |
| 4163 |  Unique Venture Clubs UNQ | US$0,0003119 | -6,15% | -0,40% | - | US$22.358,86 | - |
| 4164 |  PsyOptions PSY | US$0,008862 | -7,91% | -0,37% | - | US$22.392,07 | - |
| 4165 |  Hashtagger.com MOOO | US$0,04316 | -6,64% | 0,58% | - | US$22.358,12 | - |
| 4166 |  PixelVerse PIXEL | US$0,0001689 | -8,57% | -3,59% | - | US$22.293,16 | - |
| 4167 |  Gains GAINS | US$0,2207 | 5,24% | 42,09% | - | US$22.231,00 | - |
| 4168 |  Spherium SPHRI | US$0,01252 | -1,96% | -1,53% | - | US$22.247,37 | - |
| 4169 |  Etherconnect ECC | US$0,0001385 | -34,70% | -65,37% | - | US$22.280,42 | - |
| 4170 |  ENNO Cash ENNO | US$0,02862 | 0,02% | -9,56% | - | US$22.143,24 | - |
| 4171 |  Australian Safe Shepherd ASS | US$0,000000000449 | -0,77% | -5,30% | - | US$22.364,35 | - |
| 4172 |  Cat-in-a-Box Ether BOXETH | US$2.434,27 | 0,63% | 13,94% | - | US$22.149,23 | - |
| 4173 |  12Ships TSHP | US$0,00003937 | 3,30% | 7,14% | - | US$22.161,42 | - |
| 4174 |  Operon Origins ORO | US$0,001419 | -10,33% | -5,74% | - | US$22.133,33 | - |
| 4175 |  League of Ancients LOA | US$0,004512 | -0,32% | -0,26% | - | US$22.083,97 | - |
| 4176 |  ℓUSD LUSD | US$1,01 | -1,21% | 9,24% | - | US$22.098,43 | - |
| 4177 |  Broovs Projects BRS | US$0,00003187 | 7,64% | -2,26% | - | US$22.297,79 | - |
| 4178 |  Communis COM | US$0,000000000039 | 46,90% | 48,89% | - | US$22.001,47 | - |
| 4179 |  TokenClub TCT | US$0,0005387 | -0,48% | -0,95% | - | US$22.101,74 | - |
| 4180 |  Elk Finance ELK | US$0,1250 | -3,40% | -1,44% | - | US$22.180,48 | - |
| 4181 |  ZONE ZONE | US$0,001455 | -1,18% | 8,06% | - | US$22.078,59 | - |
| 4182 |  HayCoin HAY | US$325.302 | -10,00% | -7,88% | - | US$19.801,74 | - |
| 4183 |  Sienna (ERC20) wSIENNA | US$0,03191 | -0,05% | -26,27% | - | US$22.215,44 | - |
| 4184 |  Waggle Network WAG | US$0,003977 | 5,59% | -3,12% | - | US$22.050,35 | - |
| 4185 |  Monsoon Finance MCASH | US$0,0009119 | 5,01% | 28,64% | - | US$21.932,92 | - |
| 4186 |  Victory Gem VTG | US$0,0005176 | -0,33% | 2,28% | - | US$21.901,07 | - |
| 4187 |  DeSpace Protocol DES | US$0,0008606 | 2,38% | -8,21% | - | US$21.872,44 | - |
| 4188 |  Digitalcoin DGC | US$0,0004015 | -1,28% | -2,00% | - | US$21.612,33 | - |
| 4189 |  Metagame Arena MGA | US$0,002252 | 4,25% | -16,32% | - | US$21.954,62 | - |
| 4190 |  Snook SNK | US$0,008322 | -10,38% | -19,73% | - | US$21.870,84 | - |
| 4191 |  ITEMVERSE ITEM | US$0,0002079 | -2,88% | -3,81% | - | US$21.962,61 | - |
| 4192 |  UMMA Token UMMA | US$0,003313 | 3,73% | 20,27% | - | US$21.954,89 | - |
| 4193 |  Karmaverse KNOT | US$0,01848 | 3,74% | 1,97% | - | US$21.771,57 | - |
| 4194 |  Orcfax FACT | US$0,01840 | -2,06% | 27,95% | - | US$21.476,47 | - |
| 4195 |  Theos THEOS | US$0,0001169 | -2,22% | 8,68% | - | US$21.785,32 | - |
| 4196 |  PolyPad POLYPAD | US$0,002743 | -0,52% | -5,55% | - | US$21.705,69 | - |
| 4197 |  Teddy Doge Teddy V2 | US$0,000000000138 | -18,90% | -14,73% | - | US$21.554,15 | - |
| 4198 |  Yieldification YDF | US$0,005020 | -5,22% | 0,37% | - | US$23.155,55 | - |
| 4199 |  Spintop SPIN | US$0,009640 | -0,75% | -4,69% | - | US$21.663,86 | - |
| 4200 |  Winerz WNZ | US$0,0006314 | 2,82% | -3,67% | - | US$21.644,09 | - |
| 4201 |  HalfPizza PIZA | US$0,000005406 | -2,39% | -3,09% | - | US$21.552,08 | - |
| 4202 |  ENO ENO | US$1,41 | -5,73% | -4,25% | - | US$21.565,17 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.