Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  McLaren F1 Fan Token MCL | US$0,01437 | -15,10% | -17,53% | - | US$17.932,49 | - |
| 4354 |  CoinMerge OS CMOS | US$0,0001047 | -7,25% | -12,77% | - | US$17.791,86 | - |
| 4355 |  Dogelana DGLN | US$0,00001876 | 5,61% | -1,19% | - | US$17.768,46 | - |
| 4356 |  DEDPRZ USA | US$0,6880 | -4,11% | -6,30% | - | US$17.752,67 | - |
| 4357 |  ZenSports SPORTS | US$0,00008903 | -4,38% | -11,14% | - | US$17.697,06 | - |
| 4358 |  Pear Swap PEAR | US$0,07611 | -5,09% | -11,85% | - | US$17.704,57 | - |
| 4359 |  Zeusshield ZSC | US$0,0001904 | 4,15% | 2,30% | - | US$17.695,73 | - |
| 4360 |  SHEESH SHS | US$0,000001807 | 17,00% | 52,62% | - | US$17.638,55 | - |
| 4361 |  New World Order STATE | US$0,000000007761 | -14,02% | 29,49% | - | US$17.604,28 | - |
| 4362 |  T23 T23 | US$0,000000000236 | -5,60% | 31,25% | - | US$17.391,37 | - |
| 4363 |  Adanaspor Fan Token ADANA | US$0,009546 | -0,89% | -15,77% | - | US$17.609,95 | - |
| 4364 |  Bitgain BGN | US$0,0009733 | 10,11% | 20,54% | - | US$17.366,87 | - |
| 4365 |  WigoSwap WIGO | US$0,01183 | 0,11% | 11,97% | - | US$17.399,99 | - |
| 4366 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | 56,10% | 49,14% | - | US$17.421,94 | - |
| 4367 |  Dopex Rebate Token RDPX | US$6,62 | -8,17% | -11,01% | - | US$17.414,06 | - |
| 4368 |  Puff PUFF | US$0,009739 | 19,61% | 96,25% | - | US$17.387,50 | - |
| 4369 |  Allbridge ABR | US$0,3037 | -6,67% | -10,04% | - | US$17.394,30 | - |
| 4370 |  Zero Liquid ZERO | US$0,2507 | -0,03% | 43,63% | - | US$17.402,60 | - |
| 4371 |  ProBit Token PROB | US$0,08028 | -0,04% | -1,62% | - | US$17.353,50 | - |
| 4372 |  PLCUC PLCUC | US$32,75 | 7,01% | 18,49% | - | US$17.309,49 | - |
| 4373 |  MemeDAO MEMD | US$0,000000000266 | 8,49% | 13,34% | - | US$17.242,99 | - |
| 4374 |  Verge (ETH) XVG | US$0,0001961 | -6,28% | 1,97% | - | US$17.160,68 | - |
| 4375 |  Web-x-ai WEB | US$0,000002060 | 0,70% | 15,23% | - | US$17.143,74 | - |
| 4376 |  LuckyToad TOAD | US$0,005023 | -1,78% | 3,73% | - | US$17.130,12 | - |
| 4377 |  Raft RAFT | US$0,001045 | -8,05% | -19,85% | - | US$17.067,41 | - |
| 4378 |  CONUN CYCON | US$0,004779 | 0,60% | 0,00% | - | US$16.981,55 | - |
| 4379 |  Liza LIZA | US$0,001354 | 29,60% | 59,84% | - | US$16.924,29 | - |
| 4380 |  Digihealth DGH | US$0,005877 | 1,24% | -7,65% | - | US$17.138,30 | - |
| 4381 |  PUG AI PUGAI | US$0,000000001306 | -3,55% | 14,54% | - | US$16.838,74 | - |
| 4382 |  TAI TAI | US$0,03513 | -0,03% | -4,31% | - | US$16.757,93 | - |
| 4383 |  Ari10 Ari10 | US$0,003532 | 3,62% | 0,88% | - | US$16.845,39 | - |
| 4384 |  WASSIE WASSIE | US$0,000001923 | -2,26% | 7,13% | - | US$16.806,37 | - |
| 4385 |  xFund XFUND | US$370,97 | -3,98% | 2,10% | - | US$16.801,51 | - |
| 4386 |  Decred-Next DCRN | US$0,1918 | -7,65% | 10,93% | - | US$16.688,07 | - |
| 4387 |  Ducker DUCKER | US$0,000001671 | -31,94% | 38,09% | - | US$16.679,15 | - |
| 4388 |  BemChain BCN | US$0,001408 | -3,11% | 7,23% | - | US$16.644,59 | - |
| 4389 |  Gold KAU | US$65,77 | -0,04% | -0,48% | - | US$16.668,34 | - |
| 4390 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,11% | - | US$16.623,59 | - |
| 4391 |  Flurry Finance FLURRY | US$0,00001758 | -5,17% | -8,25% | - | US$16.722,74 | - |
| 4392 |  STA STA | US$0,0002328 | -2,34% | -9,27% | - | US$16.517,71 | - |
| 4393 |  Aldrin RIN | US$0,1406 | 0,82% | -22,68% | - | US$16.485,65 | - |
| 4394 |  BEETroot BEET | US$0,0002333 | 11,22% | 39,40% | - | US$16.521,22 | - |
| 4395 |  CRYPTORG CTG | US$0,1255 | -1,71% | -7,57% | - | US$16.489,36 | - |
| 4396 |  PL^Gnet PLUG | US$0,0001634 | 12,48% | 39,28% | - | US$16.491,17 | - |
| 4397 |  RED RED | US$0,002207 | -2,49% | 23,77% | - | US$16.378,16 | - |
| 4398 |  DOGMI DOGMI | US$0,000000005344 | -1,53% | 0,00% | - | US$16.425,56 | - |
| 4399 |  Gode Chain GODE | US$0,0009985 | -1,66% | -23,06% | - | US$16.445,48 | - |
| 4400 |  SPECIEX SPEX | US$0,005740 | -0,57% | 4,95% | - | US$16.452,52 | - |
| 4401 |  HolyGrails.io HOLY | US$0,003455 | 289,23% | -53,91% | - | US$16.325,93 | - |
| 4402 |  EverMoon EVERMOON | US$0,0007920 | -25,67% | 36,87% | - | US$16.287,24 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.