Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  CryptoAI CAI | US$0,003998 | -2,33% | 16,16% | - | US$11.246,94 | - |
| 4554 |  HBARX HBARX | US$0,09856 | -4,16% | 2,93% | - | US$11.176,88 | - |
| 4555 |  Good Gensler GENSLR | US$0,000000000770 | -3,65% | 26,06% | - | US$11.188,90 | - |
| 4556 |  Solpad Finance SOLPAD | US$0,00008098 | -4,73% | -4,18% | - | US$11.140,82 | - |
| 4557 |  BIM BIM | US$1,11 | 0,72% | 0,11% | - | US$11.208,53 | - |
| 4558 |  SIZE SIZE | US$0,000007816 | -9,45% | -12,09% | - | US$10.698,10 | - |
| 4559 |  Fuzion FUZN | US$0,07396 | -3,51% | -14,97% | - | US$11.244,09 | - |
| 4560 |  Pontoon TOON | US$0,0009112 | -0,24% | 9,04% | - | US$11.089,79 | - |
| 4561 |  BNB Pets PETS | US$1,03 | 97,22% | 0,00% | - | US$11.112,12 | - |
| 4562 |  Burrow BRRR | US$0,005579 | 4,97% | 41,73% | - | US$11.085,35 | - |
| 4563 |  KalyChain KLC | US$0,009304 | -3,07% | -8,83% | - | US$10.902,74 | - |
| 4564 |  KAIF Platform KAF | US$0,006615 | -8,80% | -15,18% | - | US$11.403,25 | - |
| 4565 |  Swappi PPI | US$0,007586 | -0,57% | 1,65% | - | US$11.033,20 | - |
| 4566 |  Sway Protocol SWAY | US$0,005133 | 5,90% | 3,61% | - | US$10.999,26 | - |
| 4567 |  Proof Of Pepe POP | US$0,0003924 | -2,35% | 77,99% | - | US$10.981,73 | - |
| 4568 |  Pokemon POKEMON | US$0,000000000000 | 0,09% | -1,95% | - | US$10.942,21 | - |
| 4569 |  CRYPTO CRYPTO | US$0,007602 | 23,39% | 37,56% | - | US$10.899,47 | - |
| 4570 |  Wrapped Cardano WADA | US$0,5279 | -5,99% | 3,67% | - | US$10.561,57 | - |
| 4571 |  SpacePi SPACEPI | US$0,000000000853 | -2,34% | 4,36% | - | US$10.872,99 | - |
| 4572 |  Pikaster SRBP | US$0,0002438 | -5,11% | 6,80% | - | US$10.953,62 | - |
| 4573 |  Rinia Inu RINIA | US$0,006079 | 52,55% | 51,91% | - | US$10.856,03 | - |
| 4574 |  Nurcoin NUR | US$283,97 | 0,17% | 1,47% | - | US$10.815,72 | - |
| 4575 |  Bumper BUMP | US$0,04321 | -3,41% | -10,10% | - | US$10.781,31 | - |
| 4576 |  ExenPay Token XNP | US$0,3061 | 1,15% | 0,76% | - | US$10.662,15 | - |
| 4577 |  Devikins DVK | US$0,0006988 | -2,11% | -32,13% | - | US$10.770,89 | - |
| 4578 |  XFai XFIT | US$0,03647 | -5,63% | 4,35% | - | US$10.711,59 | - |
| 4579 |  DogeBonk DOBO | US$0,001602 | -2,46% | 4,30% | - | US$10.622,71 | - |
| 4580 |  GoHelpFund HELP | US$0,0004181 | -2,41% | -5,29% | - | US$10.575,86 | - |
| 4581 |  Bit Hotel BTH | US$0,001303 | 3,28% | 2,86% | - | US$10.542,08 | - |
| 4582 |  Kocaelispor Fan Token KSTT | US$0,001363 | -10,36% | 2,58% | - | US$10.553,03 | - |
| 4583 |  Blacksmith Token BS | US$0,008686 | -4,46% | 13,35% | - | US$11.818,71 | - |
| 4584 |  ZILLION AAKAR XO ZILLIONXO | US$0,04593 | -4,81% | -13,21% | - | US$10.423,90 | - |
| 4585 |  Tracer TRC | US$0,1347 | 0,12% | -0,09% | - | US$10.374,25 | - |
| 4586 |  FIX00 FIX00 | US$0,0001501 | -0,01% | -4,06% | - | US$10.547,49 | - |
| 4587 |  Block Browser BLOCK | US$1,28 | -1,47% | -0,21% | - | US$10.308,43 | - |
| 4588 |  Quicksilver QCK | US$0,1089 | -14,20% | -27,71% | - | US$10.295,16 | - |
| 4589 |  Yaku $YAKU | US$0,004547 | -27,58% | 11,52% | - | US$10.205,31 | - |
| 4590 |  Charli3 C3 | US$0,1410 | -2,73% | 4,75% | - | US$10.213,00 | - |
| 4591 |  Liquid Protocol LP | US$0,8863 | 4,60% | 2,91% | - | US$10.199,62 | - |
| 4592 |  Hummingbird Finance (New) HMNG | US$0,000000001942 | 0,26% | 12,01% | - | US$10.743,79 | - |
| 4593 |  NeoCortexAI nCORAI | US$0,002872 | -0,98% | 19,51% | - | US$10.151,10 | - |
| 4594 |  Staked NEAR STNEAR | US$4,21 | -2,04% | 3,72% | - | US$10.144,27 | - |
| 4595 |  Endpoint CeX Fan Token ENDCEX | US$0,2367 | -2,73% | 10,16% | - | US$10.022,06 | - |
| 4596 |  GoldeNugget GNTO | US$0,3900 | -0,05% | -1,13% | - | US$10.125,50 | - |
| 4597 |  KOLnet KOLNET | US$0,00001389 | -28,76% | -68,30% | - | US$10.340,36 | - |
| 4598 |  LUCKY CATS KATZ | US$0,0002632 | 21,02% | 97,84% | - | US$9.426,06 | - |
| 4599 |  Hepton HTE | US$0,001029 | -5,60% | -17,73% | - | US$10.223,85 | - |
| 4600 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006265 | 5,93% | -9,48% | - | US$10.095,14 | - |
| 4601 |  TryHards TRY | US$0,001560 | 92,48% | -95,18% | - | US$10.119,24 | - |
| 4602 |  Mummy Finance MMY | US$0,8056 | -7,28% | -13,16% | - | US$10.047,31 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.