Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  FOGNET FOG | US$0,4897 | -7,10% | -15,06% | - | US$6.688,48 | - |
| 4754 |  Regen Network REGEN | US$0,09087 | -6,91% | 45,02% | - | US$6.502,96 | - |
| 4755 |  SatoshiStreetBets SSB | US$0,000000007106 | -2,12% | 4,80% | - | US$6.594,40 | - |
| 4756 |  Neos Credits NCR | US$0,09514 | -2,67% | -2,96% | - | US$6.566,13 | - |
| 4757 |  Ribbit RIBBIT | US$0,000000001378 | -3,04% | 18,41% | - | US$6.558,89 | - |
| 4758 |  Z-Cubed Z3 | US$0,03162 | -9,34% | -37,73% | - | US$6.556,04 | - |
| 4759 |  Optimus X OPX | US$0,000000000001 | -7,77% | -27,69% | - | US$6.543,87 | - |
| 4760 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 42,42% | 0,00% | - | US$6.530,41 | - |
| 4761 |  Flourishing AI AI | US$0,02077 | -4,11% | -15,41% | - | US$6.364,74 | - |
| 4762 |  Cake Monster MONSTA | US$0,0001325 | 1,06% | -8,60% | - | US$6.500,25 | - |
| 4763 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -13,61% | 46,27% | - | US$6.494,86 | - |
| 4764 |  Treat TREAT | US$0,0002873 | -2,72% | -1,50% | - | US$6.497,46 | - |
| 4765 |  Artube ATT | US$0,0008849 | 0,29% | 56,04% | - | US$4.707,24 | - |
| 4766 |  Level Finance LGO | US$81.947,32 | 0,09% | 3,96% | - | US$6.460,37 | - |
| 4767 |  AMAUROT AMA | US$0,01269 | 14,35% | -14,87% | - | US$6.525,51 | - |
| 4768 |  Triathon GEON | US$0,002439 | 11,33% | -24,10% | - | US$6.413,03 | - |
| 4769 |  Jaypeggers JAY | US$5,45 | -2,38% | 13,86% | - | US$6.407,54 | - |
| 4770 |  Protectorate Protocol PRTC | US$0,1264 | 4,25% | 27,97% | - | US$6.393,28 | - |
| 4771 |  LoungeM LZM | US$0,04862 | -3,01% | 3,04% | - | US$6.409,98 | - |
| 4772 |  Hoichi HOICHI | US$0,000002775 | -7,53% | 25,10% | - | US$6.374,85 | - |
| 4773 |  tGOLD TXAU | US$62,36 | 0,01% | -0,20% | - | US$6.371,95 | - |
| 4774 |  Kabosu Inu KABOSU | US$0,0000004413 | -1,81% | 11,34% | - | US$6.349,74 | - |
| 4775 |  AIDOGE AI | US$0,000002794 | -12,67% | -6,68% | - | US$6.334,81 | - |
| 4776 |  Gemlink GLINK | US$0,01610 | 1,29% | 29,07% | - | US$6.364,50 | - |
| 4777 |  Glint Coin GLINT | US$0,1769 | 11,89% | 3,09% | - | US$6.308,43 | - |
| 4778 |  TBCC TBCC | US$0,01058 | -3,06% | -19,79% | - | US$6.244,26 | - |
| 4779 |  Murasaki MURA | US$1,07 | -0,05% | -5,91% | - | US$6.266,53 | - |
| 4780 |  Sphynx Labs SPHYNX | US$0,001521 | 7,18% | 0,48% | - | US$6.212,87 | - |
| 4781 |  Husky.AI HUS | US$0,001904 | -10,87% | -21,57% | - | US$6.208,45 | - |
| 4782 |  Wanda Exchange WE | US$0,008334 | -5,78% | 117,14% | - | US$6.204,12 | - |
| 4783 |  PLT PLT | US$0,04739 | -1,99% | -4,89% | - | US$6.174,58 | - |
| 4784 |  Dollar on Chain DOC | US$1,00 | -0,33% | 1,35% | - | US$6.211,79 | - |
| 4785 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,90% | -11,90% | - | US$6.004,39 | - |
| 4786 |  bitcastle CASTLE | US$0,0003344 | -1,22% | -2,50% | - | US$6.352,18 | - |
| 4787 |  BoxBet BXBT | US$0,03845 | -3,77% | -13,51% | - | US$6.137,58 | - |
| 4788 |  Find & Check FCK | US$1,74 | 28,65% | 1,97% | - | US$6.120,71 | - |
| 4789 |  StarSlax SSLX | US$0,007472 | 0,03% | 0,92% | - | US$6.122,66 | - |
| 4790 |  Genopets KI KI | US$0,002684 | -1,97% | 11,55% | - | US$6.146,18 | - |
| 4791 |  Tiamonds TIA | US$0,007799 | 2,80% | 16,63% | - | US$6.103,29 | - |
| 4792 |  BNB DRAGON DRAGON | US$0,000000000000 | 151,92% | 38,87% | - | US$6.081,54 | - |
| 4793 |  Extra Finance EXTRA | US$0,01837 | -0,82% | -8,29% | - | US$6.077,02 | - |
| 4794 |  Ditto Staked Aptos stAPT | US$10,16 | -2,93% | 14,38% | - | US$6.026,02 | - |
| 4795 |  Day of Defeat Mini 100x DOD100 | US$0,00001246 | -2,68% | -24,80% | - | US$6.039,62 | - |
| 4796 |  LoopSwap LSWAP | US$0,001109 | 0,08% | 11,15% | - | US$5.805,12 | - |
| 4797 |  ETF ETF | US$0,000000000206 | -9,83% | -86,59% | - | US$5.998,41 | - |
| 4798 |  Graviton GRAV | US$0,005622 | -1,99% | 1,89% | - | US$6.000,07 | - |
| 4799 |  Feisty Doge NFT NFD | US$0,00008479 | -0,05% | 7,77% | - | US$5.994,46 | - |
| 4800 |  Crown Sovereign CSOV | US$0,002806 | -12,07% | -27,60% | - | US$5.972,93 | - |
| 4801 |  Team Rocket ROCKET | US$0,00000009068 | 22,08% | -57,25% | - | US$5.964,58 | - |
| 4802 |  Evany EVY | US$0,008148 | 0,28% | -1,16% | - | US$5.964,38 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.