Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  iAssets ASSET | US$0,0000003513 | 9,39% | 7,44% | - | US$5.156,83 | - |
| 4854 |  DeGate DG | US$0,09737 | 1,84% | -12,51% | - | US$5.149,91 | - |
| 4855 |  ArtDraw ARTDRAW | US$0,0002527 | -1,13% | -0,55% | - | US$5.029,50 | - |
| 4856 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008316 | -9,77% | 30,59% | - | US$5.094,51 | - |
| 4857 |  AtPay ATPAY | US$0,2308 | 8,70% | 21,19% | - | US$5.093,42 | - |
| 4858 |  Future AI FUTURE-AI | US$0,002574 | -8,46% | 4,62% | - | US$5.091,82 | - |
| 4859 |  Medamon MON | US$0,002079 | -5,59% | -15,37% | - | US$5.066,42 | - |
| 4860 |  Myriad Social MYRIA | US$0,0003695 | 99,34% | 149,53% | - | US$5.058,72 | - |
| 4861 |  CorgiCoin CORGI | US$0,00002802 | -13,22% | -15,78% | - | US$5.058,36 | - |
| 4862 |  Wrapped SX Network WSX | US$0,1332 | -2,53% | 13,16% | - | US$5.034,12 | - |
| 4863 |  PANDA PANDA | US$0,00000006213 | 4,23% | 50,19% | - | US$5.027,47 | - |
| 4864 |  Fistbump FIST | US$0,006972 | -0,67% | 0,10% | - | US$5.011,94 | - |
| 4865 |  VRMARS VRM | US$0,0006674 | -10,75% | -7,76% | - | US$4.995,77 | - |
| 4866 |  Simpsons AI SAI | US$0,00000001081 | -38,45% | -92,32% | - | US$5.310,58 | - |
| 4867 |  VaultCraft VCX | US$0,02604 | -6,78% | 12,00% | - | US$4.960,51 | - |
| 4868 |  AISwap AIS | US$0,00000004497 | -12,01% | -59,55% | - | US$4.940,17 | - |
| 4869 |  Precipitate.AI RAIN | US$0,003320 | -7,65% | -26,31% | - | US$4.937,78 | - |
| 4870 |  Aptoge APTOGE | US$0,02139 | 0,62% | 19,09% | - | US$4.904,59 | - |
| 4871 |  BiLira TRYB | US$0,03263 | 1,17% | 0,09% | - | US$4.684,42 | - |
| 4872 |  PandAI PANDAI | US$0,000000001571 | -5,62% | -76,14% | - | US$4.861,08 | - |
| 4873 |  Graphene GFN | US$0,0005353 | 20,72% | 65,52% | - | US$4.853,07 | - |
| 4874 |  Alpha Gardeners AG | US$0,00005175 | 5,31% | 2,81% | - | US$4.847,10 | - |
| 4875 |  Crypto Birds XCB | US$0,01215 | -8,26% | -37,61% | - | US$4.844,16 | - |
| 4876 |  Elon Musk MUSK | US$0,000006000 | 9,28% | 28,40% | - | US$4.834,45 | - |
| 4877 |  JP JP | US$0,0002384 | 14,87% | 40,08% | - | US$4.826,92 | - |
| 4878 |  TOAD TOAD | US$0,0000006762 | -4,10% | 4,35% | - | US$4.826,42 | - |
| 4879 |  NIX NIX | US$0,01043 | -7,78% | 2,70% | - | US$4.823,66 | - |
| 4880 |  Stake DAO CRV SDCRV | US$0,5187 | -0,45% | 5,24% | - | US$4.801,86 | - |
| 4881 |  Hummus HUM | US$0,03702 | 8,87% | 32,05% | - | US$4.748,92 | - |
| 4882 |  Stablecoin STABLE | US$0,000006437 | -2,00% | 4,07% | - | US$4.788,64 | - |
| 4883 |  PANDAINU PWT | US$0,000001833 | -7,47% | -22,59% | - | US$4.778,24 | - |
| 4884 |  Rake Coin RAKE | US$0,0002657 | -4,95% | 13,11% | - | US$4.764,58 | - |
| 4885 |  Delta DELTA | US$0,9943 | -1,60% | 14,54% | - | US$4.759,67 | - |
| 4886 |  Supreme Finance HYPES | US$0,000005202 | -5,07% | -39,54% | - | US$4.758,52 | - |
| 4887 |  SolAPE Token SOLAPE | US$0,001658 | -15,59% | -22,52% | - | US$4.757,87 | - |
| 4888 |  Memecoin 2.0 MEME 2.0 | US$0,000000000039 | -11,61% | 3,16% | - | US$4.882,88 | - |
| 4889 |  Chooky V2 $CHOO | US$0,2125 | -1,45% | 30,60% | - | US$4.751,11 | - |
| 4890 |  ARB Protocol ARB | US$0,0004586 | 0,63% | 33,11% | - | US$4.791,40 | - |
| 4891 |  Defira FIRA | US$0,01174 | 8,03% | -11,32% | - | US$4.740,34 | - |
| 4892 |  The CocktailBar COC | US$50,04 | 4,31% | 1,16% | - | US$4.735,23 | - |
| 4893 |  OciCat OCICAT | US$0,000000001647 | -11,58% | -12,51% | - | US$4.732,28 | - |
| 4894 |  ETF Ethereum ETF-ETH | US$0,001295 | -14,39% | 54,35% | - | US$4.609,62 | - |
| 4895 |  Hachi HACHI | US$0,000000000330 | -7,60% | 26,83% | - | US$4.707,39 | - |
| 4896 |  Pixie PIX | US$0,0003503 | -0,17% | 0,08% | - | US$4.705,13 | - |
| 4897 |  APY Vision VISION | US$0,3552 | 0,58% | 17,34% | - | US$4.673,88 | - |
| 4898 |  Kanagawa Nami OKINAMI | US$0,001727 | 8,03% | 16,32% | - | US$4.665,88 | - |
| 4899 |  Synapse Network SNP | US$0,03028 | -4,38% | -14,12% | - | US$4.651,22 | - |
| 4900 |  FireBotToken FBX | US$0,6847 | -3,64% | 11,75% | - | US$4.640,77 | - |
| 4902 |  Mumu MUMU | US$0,000000000843 | -24,10% | 12,50% | - | US$4.484,70 | - |
| 4903 |  YuzuSwap YUZU | US$0,002451 | -1,52% | 3,70% | - | US$4.564,09 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.