Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Bone BONE | US$0,006457 | -17,46% | -94,05% | - | US$5.982,25 | - |
| 4804 |  Biokript BKPT | US$0,002124 | -4,07% | 12,51% | - | US$5.914,35 | - |
| 4805 |  Cope COPE | US$0,000000002607 | 3,42% | 7,49% | - | US$5.900,84 | - |
| 4806 |  NMKR NMKR | US$0,002457 | 0,34% | 7,14% | - | US$5.909,50 | - |
| 4807 |  Cosmic Universe Magick MAGICK | US$0,02324 | -3,14% | 4,81% | - | US$5.893,10 | - |
| 4808 |  Xrp Classic (new) XRPC | US$0,001515 | 1,46% | -4,76% | - | US$5.878,42 | - |
| 4809 |  Gplx GPLX | US$0,001487 | -0,84% | 65,16% | - | US$5.876,94 | - |
| 4810 |  Meta Dance MDT | US$0,0007545 | -3,87% | -26,21% | - | US$1.872,76 | - |
| 4811 |  Outter Finance OUT | US$0,001671 | -5,26% | -2,41% | - | US$5.813,44 | - |
| 4812 |  HUNDRED HUNDRED | US$0,00008448 | 7,19% | -2,58% | - | US$5.792,75 | - |
| 4813 |  Tomb TOMB | US$0,007484 | -3,47% | -5,77% | - | US$5.826,40 | - |
| 4814 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -40,45% | -50,56% | - | US$5.822,90 | - |
| 4815 |  Boost BOOST | US$0,00005682 | -1,92% | 11,04% | - | US$5.808,59 | - |
| 4816 |  Asap Sniper Bot ASAP | US$0,001066 | 12,72% | 33,63% | - | US$5.797,64 | - |
| 4817 |  Olea Token OLEA | US$0,0002896 | -1,82% | -8,87% | - | US$5.857,54 | - |
| 4818 |  DragonKing DRAGONKING | US$0,00000004271 | -5,67% | -27,01% | - | US$5.741,61 | - |
| 4819 |  BLOKPAD BPAD | US$0,001174 | -4,46% | 6,07% | - | US$5.744,05 | - |
| 4820 |  Army of Fortune Coin AFC | US$0,00005339 | -1,31% | 0,00% | - | US$5.644,14 | - |
| 4821 |  CryptoUnity CUT | US$0,009761 | 2,17% | -1,98% | - | US$5.731,87 | - |
| 4822 |  SOLANA MEME TOKEN SOL10 | US$0,00002093 | -7,41% | -59,77% | - | US$5.698,39 | - |
| 4823 |  Nero Token NERO | US$0,00000002663 | -16,96% | -90,91% | - | US$5.706,08 | - |
| 4824 |  BITS FACTOR BFTC | US$0,004103 | -5,03% | 4,94% | - | US$5.747,08 | - |
| 4825 |  JRVGCUPVSC PVFYBO | US$0,00008195 | -5,34% | -1,91% | - | US$5.668,10 | - |
| 4826 |  Leancoin LEAN | US$0,0004095 | -0,52% | -4,21% | - | US$5.647,59 | - |
| 4827 |  f(x) Protocol Leveraged ETH XETH | US$1,65 | 0,10% | 32,68% | - | US$5.648,27 | - |
| 4828 |  Good Person Coin GPCX | US$0,001005 | 0,25% | -13,23% | - | US$5.734,63 | - |
| 4829 |  Defi Tiger DTG | US$0,000000001384 | 9,69% | -0,61% | - | US$5.582,16 | - |
| 4830 |  World of Defish WOD | US$0,0002331 | -3,75% | 3,31% | - | US$5.468,95 | - |
| 4831 |  Sui Launch Token SLT | US$0,0002020 | 12,23% | 53,04% | - | US$5.641,85 | - |
| 4832 |  GoldPesa Option GPO | US$0,5573 | 2,57% | 154,38% | - | US$5.445,89 | - |
| 4833 |  Magic Internet Cash MIC | US$0,00006988 | -3,01% | 9,90% | - | US$5.442,62 | - |
| 4834 |  Nasdacoin NSD | US$0,001112 | 2,70% | 22,64% | - | US$5.200,74 | - |
| 4835 |  xSUSHI XSUSHI | US$1,45 | -2,48% | 4,16% | - | US$5.417,78 | - |
| 4836 |  Osmo Bot OSMO | US$1,36 | 836,71% | -29,91% | - | US$5.427,82 | - |
| 4837 |  Shade Protocol SHD | US$5,83 | 2,08% | -1,50% | - | US$5.398,34 | - |
| 4838 |  SundaeSwap SUNDAE | US$0,01081 | 0,46% | 8,82% | - | US$5.370,67 | - |
| 4839 |  Ethrix ETX | US$0,0001341 | -18,29% | -5,21% | - | US$5.456,84 | - |
| 4840 |  Rare FND FND | US$0,0002553 | 20,05% | 18,11% | - | US$5.356,47 | - |
| 4841 |  MultiFunctional Environmental Token MFET | US$0,0004773 | -1,54% | -5,16% | - | US$5.354,88 | - |
| 4842 |  LEXER Markets LEX | US$0,004433 | -4,96% | 9,13% | - | US$5.311,34 | - |
| 4843 |  SMARTSET TOKEN SST | US$0,0003558 | 2,48% | 414,45% | - | US$5.297,57 | - |
| 4844 |  sETH SETH | US$2.488,28 | -2,51% | 11,91% | - | US$5.305,71 | - |
| 4845 |  Weavers Token VRS | US$0,001985 | -11,81% | 39,33% | - | US$5.561,54 | - |
| 4846 |  Aevum AEVUM | US$0,01260 | -5,20% | -6,32% | - | US$5.240,50 | - |
| 4847 |  LOL coin LOL | US$0,000000001793 | 24,29% | 172,58% | - | US$5.232,54 | - |
| 4848 |  Sapphire SAPP | US$0,01173 | -6,12% | -31,83% | - | US$5.166,49 | - |
| 4849 |  Crypto Fight Club FIGHT | US$0,0003893 | -7,56% | -1,81% | - | US$5.220,21 | - |
| 4850 |  LP 3pool Curve 3CRV | US$1,03 | 0,35% | 0,41% | - | US$5.209,99 | - |
| 4851 |  TON Token TON | US$0,04757 | 77,21% | 95,33% | - | US$5.204,42 | - |
| 4852 |  Pulse Inu PINU | US$0,000000003038 | 20,18% | 57,65% | - | US$5.154,67 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.