Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Cykura CYS | US$0,007267 | -18,77% | -38,88% | - | US$47.041,96 | - |
| 3654 |  DegenX DGNX | US$0,3449 | -3,71% | -2,81% | - | US$46.916,77 | - |
| 3655 |  Astropup coin ASPC | US$0,0002349 | -0,90% | 0,74% | - | US$46.772,65 | - |
| 3656 |  AAG AAG | US$0,003871 | -1,93% | -9,46% | - | US$46.599,47 | - |
| 3657 |  MoveApp MOVE | US$0,003919 | 1,23% | -4,68% | - | US$46.594,25 | - |
| 3658 |  Vehicle Mining System VMS | US$0,0002163 | -0,70% | -19,01% | - | US$46.540,13 | - |
| 3659 |  SILK SILK | US$0,02389 | 23,77% | 9,51% | - | US$46.515,28 | - |
| 3660 |  Launchpool LPOOL | US$0,2022 | 2,14% | 0,38% | - | US$46.107,07 | - |
| 3661 |  Project X XIL | US$0,002440 | -6,74% | 24,99% | - | US$46.691,11 | - |
| 3662 |  Shuffle SFL | US$0,003364 | -12,75% | 36,99% | - | US$44.135,08 | - |
| 3663 |  Xuez XUEZ | US$0,001672 | -2,41% | -24,23% | - | US$44.355,87 | - |
| 3664 |  Utility Cjournal UCJL | US$4,18 | -2,37% | -4,84% | - | US$46.192,97 | - |
| 3665 |  Planet Sandbox PSB | US$0,02210 | 3,52% | 51,48% | - | US$46.234,60 | - |
| 3666 |  Trivians TRIVIA | US$0,002474 | -10,05% | -32,25% | - | US$44.888,68 | - |
| 3667 |  DogeCola DOGECOLA | US$0,004671 | -2,23% | -40,05% | - | US$46.108,10 | - |
| 3668 |  Zeniq ZENIQ | US$0,02531 | 0,73% | 6,33% | - | US$46.703,13 | - |
| 3669 |  Nutcoin NUT | US$0,000000009615 | -1,25% | 0,83% | - | US$45.536,70 | - |
| 3670 |  NAOS Finance NAOS | US$0,02091 | -1,02% | -5,79% | - | US$45.577,11 | - |
| 3671 |  MoonStarter MNST | US$0,009775 | -14,87% | 11,71% | - | US$45.656,86 | - |
| 3672 |  Artery Network ARTR | US$0,003795 | -1,40% | 1,24% | - | US$45.325,97 | - |
| 3673 |  Naka Bodhi Token NBOT | US$0,003969 | -3,57% | -5,74% | - | US$45.511,96 | - |
| 3674 |  Yield Yak YAK | US$520,25 | -0,05% | -9,35% | - | US$46.069,76 | - |
| 3675 |  Charged Particles IONX | US$0,02135 | -2,54% | -7,57% | - | US$45.534,74 | - |
| 3676 |  Bolide BLID | US$0,005911 | -0,02% | 2,31% | - | US$45.058,79 | - |
| 3677 |  CrossWallet CWT | US$0,007107 | 2,66% | -0,98% | - | US$53.049,28 | - |
| 3678 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01713 | -1,97% | -1,77% | - | US$45.112,81 | - |
| 3679 |  MN Bridge MNB | US$0,0005316 | -18,09% | -34,66% | - | US$44.980,50 | - |
| 3680 |  YouCoin Metaverse (new) UCON | US$18,43 | 7,29% | 9,03% | - | US$44.750,81 | - |
| 3681 |  SafeMoon V2 SFM | US$0,00003850 | -6,39% | 6,23% | - | US$44.959,69 | - |
| 3682 |  Coinscope COINSCOPE | US$0,002238 | -0,19% | 6,52% | - | US$44.661,15 | - |
| 3683 |  Black Token BLACK | US$0,00008579 | 0,71% | -13,63% | - | US$45.026,66 | - |
| 3684 |  LunchDAO LUNCH | US$0,0001235 | -1,45% | 16,04% | - | US$43.643,77 | - |
| 3685 |  The Debt Box DEBT | US$20,49 | 0,05% | -4,31% | - | US$44.522,38 | - |
| 3686 |  Exen Coin EXEN | US$0,2028 | 0,55% | -0,61% | - | US$44.554,03 | - |
| 3687 |  Rekt REKT | US$0,000000000790 | -2,90% | 2,73% | - | US$44.716,95 | - |
| 3688 |  Klever Finance KFI | US$0,9983 | -0,43% | -3,41% | - | US$42.127,17 | - |
| 3689 |  MODA DAO MODA | US$0,3066 | -3,34% | 3,07% | - | US$44.175,18 | - |
| 3690 |  Celestial CELT | US$0,00008894 | 1,19% | -9,88% | - | US$44.040,50 | - |
| 3691 |  Mecha Morphing MAPE | US$0,006988 | 0,53% | -0,88% | - | US$43.945,41 | - |
| 3692 |  Meta Masters Guild MEMAG | US$0,004570 | -1,60% | 0,81% | - | US$43.921,62 | - |
| 3693 |  Moon Tropica CAH | US$2,22 | 6,57% | 85,00% | - | US$43.683,71 | - |
| 3694 |  HUGHUG Coin HGHG | US$0,003330 | 6,58% | 44,08% | - | US$43.913,97 | - |
| 3695 |  Zus ZCN | US$0,3166 | -5,61% | -0,80% | - | US$41.883,99 | - |
| 3696 |  Kiba Inu KIBA | US$0,000002399 | 0,64% | -17,61% | - | US$43.244,93 | - |
| 3697 |  Malinka MLNK | US$0,001739 | -0,05% | 18,88% | - | US$43.540,53 | - |
| 3698 |  unshETHing_Token USH | US$0,04098 | -10,61% | 27,55% | - | US$43.081,79 | - |
| 3699 |  Buff Doge Coin DOGECOIN | US$0,000000001903 | 1,84% | 0,21% | - | US$43.415,96 | - |
| 3700 |  PAW PAW | US$0,000000004202 | -1,20% | -20,88% | - | US$48.765,00 | - |
| 3701 |  Osaka Protocol OSAK | US$0,00000005488 | 0,78% | 48,17% | - | US$40.098,40 | - |
| 3702 |  MT Token MT | US$0,0001980 | 4,10% | 27,58% | - | US$43.204,63 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.