Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$8,91 | -4,18% | 21,29% | US$129.674.719 | US$11.640.876 | 14.558.494 ZEN |
| 302 |  Reserve Rights RSR | US$0,002538 | -5,48% | 2,07% | US$128.399.702 | US$5.571.512 | 50.600.000.000 RSR |
| 303 |  inSure DeFi SURE | US$0,004777 | -7,36% | -1,46% | US$127.966.963 | US$167.463 | 26.790.063.175 SURE |
| 304 |  Smooth Love Potion SLP | US$0,003003 | -5,29% | 7,47% | US$124.350.258 | US$10.364.552 | 41.409.431.316 SLP |
| 305 |  Art de Finance ADF | US$1,17 | -2,99% | -33,13% | US$125.146.058 | US$309.069 | 107.391.553 ADF |
| 306 |  Ontology Gas ONG | US$0,3359 | -6,24% | 6,04% | US$123.440.668 | US$25.468.938 | 367.444.777 ONG |
| 307 |  Liquity LQTY | US$1,30 | -3,92% | 3,26% | US$123.420.248 | US$24.644.602 | 94.878.620 LQTY |
| 308 |  dKargo DKA | US$0,03377 | -2,38% | 5,25% | US$121.287.327 | US$2.346.045 | 3.591.250.000 DKA |
| 309 |  Trias Token (New) TRIAS | US$12,52 | -7,91% | -8,05% | US$121.496.779 | US$3.105.582 | 9.703.542 TRIAS |
| 310 |  DeFiChain DFI | US$0,1414 | -2,27% | -3,82% | US$119.808.888 | US$4.953.639 | 847.231.530 DFI |
| 311 |  Marlin POND | US$0,01475 | -1,77% | 15,01% | US$119.299.396 | US$2.386.151 | 8.087.375.977 POND |
| 312 |  Prom PROM | US$6,46 | 9,97% | 26,86% | US$117.825.162 | US$8.381.988 | 18.250.000 PROM |
| 313 |  tomiNet TOMI | US$1,31 | 5,14% | -2,41% | US$117.136.568 | US$16.431.160 | 89.187.879 TOMI |
| 314 |  Nakamoto Games NAKA | US$1,45 | -4,30% | 0,88% | US$117.067.388 | US$18.600.190 | 80.463.652 NAKA |
| 315 |  Stargate Finance STG | US$0,5616 | -1,56% | 10,51% | US$114.756.614 | US$11.247.763 | 204.338.417 STG |
| 316 |  Pundi X (New) PUNDIX | US$0,4528 | -0,73% | -0,62% | US$117.041.018 | US$3.160.207 | 258.491.637 PUNDIX |
| 317 |  Orbs ORBS | US$0,03581 | -0,92% | 5,71% | US$113.444.461 | US$22.517.661 | 3.167.720.359 ORBS |
| 318 |  BakeryToken BAKE | US$0,3913 | -1,70% | 13,76% | US$113.385.106 | US$28.916.168 | 289.770.513 BAKE |
| 319 |  Maverick Protocol MAV | US$0,4510 | -4,56% | 2,46% | US$112.753.917 | US$11.818.553 | 250.000.000 MAV |
| 320 |  Telcoin TEL | US$0,001326 | 0,36% | 5,34% | US$114.176.976 | US$644.130 | 86.096.433.492 TEL |
| 321 |  AllianceBlock Nexera NXRA | US$0,1472 | -1,03% | 13,99% | US$113.130.321 | US$829.805 | 768.416.282 NXRA |
| 322 |  PlayDapp PLA | US$0,1946 | -2,85% | -4,45% | US$112.358.461 | US$3.365.890 | 577.401.393 PLA |
| 323 |  GameFi.org GAFI | US$10,28 | -4,06% | 6,62% | US$112.506.374 | US$481.079 | 10.945.063 GAFI |
| 324 |  Dent DENT | US$0,001116 | -4,19% | 5,55% | US$111.617.645 | US$4.308.885 | 100.000.000.000 DENT |
| 325 |  Aurora AURORA | US$0,2779 | 0,97% | 20,51% | US$111.741.581 | US$2.346.005 | 402.164.015 AURORA |
| 326 |  Hooked Protocol HOOK | US$0,9335 | -2,96% | 3,14% | US$110.992.498 | US$8.211.914 | 118.898.044 HOOK |
| 327 |  DODO DODO | US$0,1800 | -4,49% | 12,00% | US$110.651.044 | US$5.208.087 | 614.617.713 DODO |
| 328 |  Router Protocol ROUTE | US$7,80 | -4,60% | -8,17% | US$111.354.178 | US$1.647.051 | 14.278.249 ROUTE |
| 329 |  PAAL AI PAAL | US$0,1423 | -4,40% | 3,52% | US$110.412.161 | US$2.819.896 | 775.662.790 PAAL |
| 330 |  0x0.ai 0x0 | US$0,1275 | -6,39% | -0,78% | US$110.754.265 | US$636.946 | 868.563.455 0x0 |
| 331 |  Loom Network LOOM | US$0,08964 | -3,58% | 0,00% | US$109.311.533 | US$8.240.165 | 1.219.425.698 LOOM |
| 332 |  Secret SCRT | US$0,4057 | -3,90% | -2,05% | US$108.994.823 | US$1.763.553 | 268.632.080 SCRT |
| 333 |  Venus USDC vUSDC | US$0,02297 | 0,03% | 0,18% | US$109.577.815 | US$98.574.484 | 4.771.015.133 vUSDC |
| 334 |  SmarDex SDEX | US$0,01567 | -5,09% | -7,43% | US$108.036.792 | US$1.256.834 | 6.894.742.856 SDEX |
| 335 |  MiL.k MLK | US$0,3235 | -1,09% | 0,98% | US$107.654.271 | US$6.049.957 | 332.813.088 MLK |
| 336 |  MVL MVL | US$0,004454 | 4,52% | 11,40% | US$107.799.647 | US$42.196.465 | 24.202.958.863 MVL |
| 337 |  Gomining GMT | US$0,2649 | -2,93% | 6,29% | US$106.387.090 | US$2.739.959 | 401.643.157 GMT |
| 338 |  Numeraire NMR | US$17,03 | -5,31% | -5,11% | US$104.503.761 | US$4.556.194 | 6.137.566 NMR |
| 339 |  Steem STEEM | US$0,2299 | -3,98% | 0,75% | US$104.201.693 | US$3.170.424 | 453.176.449 STEEM |
| 340 |  STP STPT | US$0,05360 | -1,62% | -0,99% | US$104.117.760 | US$7.832.035 | 1.942.420.283 STPT |
| 341 |  iExec RLC RLC | US$1,43 | -1,62% | 6,25% | US$103.817.607 | US$20.698.476 | 72.382.548 RLC |
| 342 |  Venus ETH vETH | US$50,92 | -4,14% | 11,21% | US$103.579.295 | US$103.653.276 | 2.033.994 vETH |
| 343 |  Hashflow HFT | US$0,3343 | -4,35% | 2,84% | US$102.785.703 | US$18.996.742 | 307.472.508 HFT |
| 344 |  Kyber Network Crystal v2 KNC | US$0,6294 | -4,52% | -2,45% | US$102.561.561 | US$13.139.705 | 162.944.854 KNC |
| 345 |  Adventure Gold AGLD | US$1,31 | -4,10% | 17,53% | US$101.381.599 | US$28.607.060 | 77.280.001 AGLD |
| 346 |  Ergo ERG | US$1,40 | -2,10% | -11,38% | US$101.872.019 | US$383.977 | 72.707.202 ERG |
| 347 |  Coq Inu COQ | US$0,000001480 | 0,39% | 18,91% | US$102.732.151 | US$9.554.186 | 69.420.000.000.000 COQ |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8813 | 0,38% | 0,80% | US$98.322.640 | US$374.628 | 111.567.264 USDX |
| 349 |  Metal DAO MTL | US$1,52 | -3,78% | 3,43% | US$101.270.830 | US$9.624.226 | 66.588.888 MTL |
| 350 |  Wilder World WILD | US$0,3861 | -1,11% | -9,48% | US$100.816.724 | US$757.339 | 261.122.885 WILD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.