Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Toshi TOSHI | US$0,0001381 | 1,16% | 49,00% | US$56.357.303 | US$498.057 | 408.069.300.000 TOSHI |
| 503 |  COMBO COMBO | US$0,7469 | -1,80% | 5,83% | US$53.067.974 | US$2.516.963 | 71.051.748 COMBO |
| 504 |  Zebec ZBC | US$0,01250 | -2,78% | 30,99% | US$52.863.937 | US$48.170.362 | 4.229.284.610 ZBC |
| 505 |  ChainGPT CGPT | US$0,1484 | -4,75% | -0,02% | US$52.748.995 | US$5.380.750 | 355.554.873 CGPT |
| 506 |  Metacraft MCT | US$0,9966 | -0,12% | -1,30% | US$52.483.787 | US$6.266,55 | 52.661.120 MCT |
| 507 |  Neom NEOM | US$24,52 | -0,12% | -0,66% | US$52.477.919 | US$1.619,45 | 2.139.819 NEOM |
| 508 |  MANTRA OM | US$0,06536 | -2,15% | 6,83% | US$51.819.612 | US$4.851.769 | 792.808.032 OM |
| 509 |  Shido (New) SHIDO | US$0,005917 | 7,23% | -22,81% | US$51.893.608 | US$1.858.281 | 8.769.687.020 SHIDO |
| 510 |  Locus Chain LOCUS | US$0,02493 | -4,73% | -19,40% | US$51.884.936 | US$295.791 | 2.081.062.787 LOCUS |
| 511 |  DEAPcoin DEP | US$0,002650 | -0,95% | 6,60% | US$51.678.037 | US$1.768.499 | 19.497.740.005 DEP |
| 512 |  Wirex Token WXT | US$0,005148 | -0,40% | -1,17% | US$51.480.959 | US$1.635.146 | 10.000.000.000 WXT |
| 513 |  XCAD Network XCAD | US$1,08 | -2,50% | -7,99% | US$51.479.283 | US$3.962.078 | 47.726.796 XCAD |
| 514 |  Morpheus.Network MNW | US$1,08 | -1,86% | -5,16% | US$51.091.606 | US$309.995 | 47.180.014 MNW |
| 515 |  RSS3 RSS3 | US$0,1036 | -4,08% | -2,28% | US$50.803.864 | US$4.392.861 | 490.213.273 RSS3 |
| 516 |  Vertex Protocol VRTX | US$0,2982 | 2,97% | 16,41% | US$50.936.952 | US$2.799.827 | 170.807.702 VRTX |
| 517 |  Bitcoin Dominica BTCD | US$48,96 | -0,12% | -0,71% | US$50.493.468 | US$2.088,16 | 1.031.300 BTCD |
| 518 |  Linear Finance LINA | US$0,008444 | -3,45% | 2,36% | US$49.997.395 | US$7.263.220 | 5.921.215.918 LINA |
| 519 |  Ampleforth Governance Token FORTH | US$3,32 | -2,55% | 4,43% | US$49.791.611 | US$9.075.450 | 14.990.376 FORTH |
| 520 |  Dynex DNX | US$0,6155 | -1,45% | -17,65% | US$50.136.601 | US$2.586.921 | 81.453.779 DNX |
| 521 |  SIDUS SIDUS | US$0,005339 | -7,25% | -11,02% | US$49.958.366 | US$1.201.990 | 9.356.868.845 SIDUS |
| 522 |  Streamr DATA | US$0,05052 | 0,38% | -0,14% | US$50.074.614 | US$8.727.565 | 991.193.853 DATA |
| 523 |  Propy PRO | US$0,4996 | -1,08% | -9,07% | US$49.963.276 | US$1.870.576 | 100.000.000 PRO |
| 524 |  Samoyedcoin SAMO | US$0,01333 | -6,76% | 11,87% | US$48.765.370 | US$2.595.806 | 3.657.134.467 SAMO |
| 525 |  cheqd CHEQ | US$0,07421 | 4,91% | -1,33% | US$47.680.071 | US$338.215 | 642.492.815 CHEQ |
| 526 |  Electroneum ETN | US$0,002703 | -5,62% | -25,03% | US$48.552.737 | US$801.140 | 17.963.274.309 ETN |
| 527 |  Forta FORT | US$0,1244 | -3,95% | -0,35% | US$48.316.539 | US$500.220 | 388.388.554 FORT |
| 528 |  smARTOFGIVING AOG | US$0,6556 | -0,05% | 1,12% | US$48.371.772 | - | 73.780.484 AOG |
| 529 |  HUNT HUNT | US$0,3830 | -0,98% | 2,28% | US$48.421.332 | US$1.696.412 | 126.425.414 HUNT |
| 530 |  FirmaChain FCT | US$0,06010 | -1,88% | 5,62% | US$48.589.185 | US$1.201.376 | 808.468.725 FCT |
| 531 |  Chainge CHNG | US$0,1189 | 2,87% | -8,56% | US$47.559.327 | US$407.207 | 399.854.061 CHNG |
| 532 |  Mines of Dalarnia DAR | US$0,1193 | -6,08% | 1,84% | US$47.576.903 | US$9.854.565 | 398.953.623 DAR |
| 533 |  Toko Token TKO | US$0,2800 | 0,09% | -1,77% | US$47.500.474 | US$1.619.585 | 169.669.456 TKO |
| 534 |  ThunderCore TT | US$0,004671 | -1,00% | -0,24% | US$49.255.041 | US$2.755.592 | 10.544.762.491 TT |
| 535 |  Dego Finance DEGO | US$2,24 | -2,86% | -8,34% | US$46.934.231 | US$4.372.862 | 20.997.213 DEGO |
| 536 |  Pirate Chain ARRR | US$0,2391 | 6,81% | 41,11% | US$46.916.443 | US$95.178,20 | 196.213.798 ARRR |
| 537 |  Celsius CEL | US$0,1954 | -5,28% | 4,52% | US$46.679.813 | US$1.483.051 | 238.863.520 CEL |
| 538 |  Concordium CCD | US$0,005127 | 2,44% | 4,55% | US$46.582.320 | US$431.736 | 9.085.568.367 CCD |
| 539 |  Groestlcoin GRS | US$0,5499 | 4,34% | 1,03% | US$46.317.647 | US$1.075.522 | 84.227.534 GRS |
| 540 |  VAIOT VAI | US$0,1529 | 1,46% | -0,53% | US$46.250.345 | US$838.456 | 302.468.149 VAI |
| 541 |  Helium IOT IOT | US$0,001965 | -2,33% | 35,25% | US$45.709.110 | US$331.963 | 23.264.153.510 IOT |
| 542 |  Milady Meme Coin LADYS | US$0,00000006188 | -7,06% | 11,91% | US$45.443.532 | US$3.640.836 | 734.366.023.232.083 LADYS |
| 543 |  Stratos STOS | US$1,17 | -0,15% | 1,76% | US$45.279.174 | US$353.786 | 38.800.874 STOS |
| 544 |  Mdex MDX | US$0,04719 | -1,19% | -11,61% | US$44.838.480 | US$4.997.175 | 950.246.937 MDX |
| 545 |  Flamingo FLM | US$0,08115 | -4,67% | 3,87% | US$44.708.644 | US$3.710.650 | 550.946.798 FLM |
| 546 |  Aleph.im ALEPH | US$0,1811 | 2,51% | 30,77% | US$44.763.026 | US$967.755 | 247.220.482 ALEPH |
| 547 |  Boba Network BOBA | US$0,2610 | -2,12% | 18,93% | US$44.799.772 | US$6.523.228 | 171.624.232 BOBA |
| 548 |  DeRace DERC | US$0,3895 | 0,42% | 1,21% | US$44.801.320 | US$695.318 | 115.020.000 DERC |
| 549 |  Moss Coin MOC | US$0,1097 | -3,95% | 15,45% | US$44.586.896 | US$3.493.269 | 406.489.688 MOC |
| 550 |  MimbleWimbleCoin MWC | US$4,01 | -6,74% | 722,28% | US$43.836.723 | US$93.538,28 | 10.944.091 MWC |
| 551 |  Kwenta KWENTA | US$102,50 | -6,41% | 3,38% | US$44.260.158 | US$169.580 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.