Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Shiden Network SDN | US$0,3897 | -6,88% | 0,88% | US$24.274.346 | US$575.510 | 62.288.115 SDN |
| 703 |  Alitas ALT | US$0,2042 | -0,92% | 7,45% | US$24.509.523 | - | 120.000.000 ALT |
| 704 |  Stronghold Token SHX | US$0,004211 | -3,74% | -16,25% | US$24.396.335 | US$241.398 | 5.793.905.044 SHX |
| 705 |  RMRK RMRK | US$2,54 | -3,92% | 0,03% | US$24.084.657 | US$245.164 | 9.500.000 RMRK |
| 706 |  StaFi FIS | US$0,3916 | -3,27% | 6,73% | US$23.672.895 | US$1.811.907 | 60.452.000 FIS |
| 707 |  Multichain MULTI | US$1,63 | -5,40% | 1,37% | US$23.743.700 | US$2.559.046 | 14.541.094 MULTI |
| 708 |  KLAYswap Protocol KSP | US$0,3662 | 3,87% | -40,49% | US$24.395.973 | US$100.115 | 66.614.973 KSP |
| 709 |  PIVX PIVX | US$0,2945 | -1,54% | 4,39% | US$23.493.024 | US$1.144.435 | 79.776.020 PIVX |
| 710 |  Delysium AGI | US$0,04351 | -7,93% | 11,22% | US$23.465.611 | US$3.624.716 | 539.316.417 AGI |
| 711 |  Fulcrom Finance FUL | US$0,01365 | -2,37% | 4,94% | US$23.755.473 | US$37.647,57 | 1.740.218.023 FUL |
| 712 |  AirDAO AMB | US$0,007639 | 10,73% | 19,15% | US$23.324.709 | US$19.944.699 | 3.053.565.167 AMB |
| 713 |  BurgerCities BURGER | US$0,5002 | -2,09% | 4,22% | US$23.186.386 | US$3.599.757 | 46.350.160 BURGER |
| 714 |  Vectorspace AI VXV | US$0,4749 | -7,06% | -0,34% | US$23.353.971 | US$88.032,28 | 49.171.461 VXV |
| 715 |  CoinEx Token CET | US$0,03269 | -1,19% | 7,18% | US$23.165.645 | US$49.525,10 | 708.633.582 CET |
| 716 |  Karura KAR | US$0,2327 | 22,97% | 21,11% | US$23.521.734 | US$1.288.193 | 101.062.498 KAR |
| 717 |  Boson Protocol BOSON | US$0,2074 | -1,66% | -4,64% | US$23.167.033 | US$634.164 | 111.714.681 BOSON |
| 718 |  TokenPocket TPT | US$0,006631 | -3,36% | -1,13% | US$22.985.715 | US$100.579 | 3.466.457.400 TPT |
| 719 |  Handshake HNS | US$0,03666 | -1,45% | 0,26% | US$22.897.588 | US$77.883,86 | 624.520.235 HNS |
| 720 |  HOPR HOPR | US$0,06735 | -5,68% | 5,61% | US$22.979.679 | US$991.844 | 341.173.813 HOPR |
| 721 |  MATH MATH | US$0,1989 | -0,45% | 0,36% | US$22.750.871 | US$652.874 | 114.356.164 MATH |
| 722 |  NuNet NTX | US$0,04493 | -2,94% | -1,94% | US$22.648.838 | US$111.739 | 504.084.665 NTX |
| 723 |  Firo FIRO | US$1,71 | 1,06% | 12,33% | US$22.703.464 | US$980.827 | 13.243.038 FIRO |
| 724 |  Solidus Ai Tech AITECH | US$0,05662 | -2,01% | 52,44% | US$22.280.646 | US$7.469.308 | 393.493.697 AITECH |
| 725 |  Hacken Token HAI | US$0,03453 | -1,72% | -6,49% | US$22.305.040 | US$524.206 | 645.942.859 HAI |
| 726 |  ParagonsDAO PDT | US$0,1408 | -2,04% | -2,30% | US$22.182.108 | US$3.360,72 | 157.488.687 PDT |
| 727 |  XPR Network XPR | US$0,0008843 | -1,56% | -3,31% | US$22.095.376 | US$912.270 | 24.985.584.498 XPR |
| 728 |  Bubblefong BBF | US$0,1165 | 11,81% | 22,71% | US$21.735.474 | US$776.404 | 186.498.337 BBF |
| 729 |  Orbit Chain ORC | US$0,03350 | -2,79% | 2,35% | US$21.858.809 | US$7.813.271 | 652.412.698 ORC |
| 730 |  OG Fan Token OG | US$4,68 | -0,76% | 3,56% | US$21.805.103 | US$11.346.291 | 4.661.250 OG |
| 731 |  ONBUFF ONIT | US$0,02824 | -0,04% | 2,13% | US$21.746.469 | US$137.227 | 770.075.466 ONIT |
| 732 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,90% | 1,49% | US$21.805.144 | US$5.293.433 | 11.360.000 ALPINE |
| 733 |  Hourglass WAIT | US$0,2209 | -2,73% | -12,53% | US$21.642.402 | US$100.607 | 97.959.725 WAIT |
| 734 |  UNS TOKEN UNS | US$0,2047 | 0,50% | 3,73% | US$21.617.097 | US$121.082 | 105.604.200 UNS |
| 735 |  GAMEE GMEE | US$0,03159 | -5,22% | -16,22% | US$20.580.247 | US$239.416 | 651.469.589 GMEE |
| 736 |  AirSwap AST | US$0,1219 | -1,24% | 8,38% | US$21.273.858 | US$596.017 | 174.479.533 AST |
| 737 |  Image Generation AI IMGNAI | US$0,02736 | 1,07% | 17,43% | US$21.255.193 | US$147.491 | 776.833.333 IMGNAI |
| 738 |  Poolz Finance POOLX | US$4,40 | -2,94% | -5,86% | US$21.196.602 | US$1.064.917 | 4.821.407 POOLX |
| 739 |  Carbon browser CSIX | US$0,06924 | -3,59% | -5,94% | US$21.247.030 | US$7.251.615 | 306.868.885 CSIX |
| 740 |  Arcblock ABT | US$0,2180 | 0,08% | 10,52% | US$21.483.018 | US$861.965 | 98.554.305 ABT |
| 741 |  MXC MXC | US$0,007703 | -1,86% | -19,47% | US$20.351.517 | US$3.720.657 | 2.642.132.371 MXC |
| 742 |  Defigram DFG | US$2,08 | -0,48% | -0,17% | US$20.777.430 | US$3.584,77 | 10.000.000 DFG |
| 743 |  Turbo TURBO | US$0,0003226 | -3,84% | -11,03% | US$20.539.919 | US$4.463.857 | 63.674.701.174 TURBO |
| 744 |  Red Kite PKF | US$0,1799 | 1,56% | 17,75% | US$20.634.189 | US$253.198 | 114.692.138 PKF |
| 745 |  YooShi YOOSHI | US$0,00000005532 | -3,56% | -17,55% | US$20.613.821 | US$83.686,90 | 372.624.512.951.439 YOOSHI |
| 746 |  GamerCoin GHX | US$0,03135 | -3,75% | 36,47% | US$20.373.284 | US$11.745.071 | 649.965.123 GHX |
| 747 |  TABOO TOKEN TABOO | US$0,002039 | -7,07% | -18,97% | US$19.947.394 | US$462.129 | 9.782.678.080 TABOO |
| 748 |  Sovryn SOV | US$0,5460 | -2,91% | -10,91% | US$20.540.233 | US$89.412,25 | 37.618.204 SOV |
| 749 |  Coinweb CWEB | US$0,01201 | -3,40% | -8,45% | US$20.350.284 | US$237.700 | 1.694.951.452 CWEB |
| 750 |  Hegic HEGIC | US$0,02873 | 0,92% | 3,78% | US$20.220.287 | US$680.047 | 703.727.349 HEGIC |
| 751 |  Volt Inu VOLT | US$0,0000003711 | -4,72% | 0,18% | US$20.324.020 | US$739.029 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.