Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  NEOPIN NPT | US$0,2891 | -2,66% | -13,39% | US$20.194.949 | US$446.555 | 69.865.761 NPT |
| 753 |  Aurory AURY | US$1,14 | -0,62% | -3,51% | US$20.177.432 | US$315.092 | 17.687.361 AURY |
| 754 |  UX Chain UX | US$0,005090 | -2,85% | -11,25% | US$20.278.614 | US$209.684 | 3.984.164.930 UX |
| 755 |  Propchain PROPC | US$2,02 | 12,31% | 1,63% | US$20.012.701 | US$672.908 | 9.891.772 PROPC |
| 756 |  Battle World BWO | US$0,03731 | -1,43% | 0,36% | US$20.083.480 | US$365.093 | 538.321.786 BWO |
| 757 |  Manchester City Fan Token CITY | US$2,83 | -1,45% | 1,18% | US$19.903.031 | US$3.476.084 | 7.035.569 CITY |
| 758 |  Crust Network CRU | US$1,40 | -3,14% | -6,18% | US$19.820.165 | US$1.946.081 | 14.138.569 CRU |
| 759 |  Angola AGLA | US$0,04158 | 6,48% | 5,00% | US$19.770.282 | US$21.841,36 | 475.450.000 AGLA |
| 760 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005379 | -2,20% | 9,32% | US$19.862.968 | US$58.825,38 | 3.692.612.587 WOMBAT |
| 761 |  Numbers Protocol NUM | US$0,03940 | -6,30% | -14,02% | US$19.655.166 | US$1.369.862 | 498.854.292 NUM |
| 762 |  Gifto GFT | US$0,01934 | -5,42% | -5,80% | US$19.330.526 | US$2.499.802 | 999.271.532 GFT |
| 763 |  Divi DIVI | US$0,005162 | 2,63% | 0,48% | US$19.209.737 | US$523.244 | 3.721.041.900 DIVI |
| 764 |  MainnetZ NetZ | US$0,1350 | -6,32% | 13,36% | US$19.348.360 | US$1.368.885 | 143.357.718 NetZ |
| 765 |  Connex CONX | US$16,72 | -2,42% | -4,81% | US$19.230.291 | US$143.715 | 1.150.000 CONX |
| 766 |  Decentral Games DG | US$0,02587 | -10,27% | -2,75% | US$19.298.714 | US$125.960 | 746.078.130 DG |
| 767 |  TROY TROY | US$0,002227 | -4,45% | -0,04% | US$19.208.873 | US$710.406 | 8.625.000.000 TROY |
| 768 |  Saito SAITO | US$0,009713 | -2,06% | 11,10% | US$19.224.546 | US$198.260 | 1.979.292.275 SAITO |
| 769 |  KILT Protocol KILT | US$0,3841 | -2,31% | 0,57% | US$18.981.716 | US$67.792,57 | 49.420.140 KILT |
| 770 |  LATOKEN LA | US$0,04963 | 1,08% | -14,58% | US$18.864.739 | US$11.324,69 | 380.105.462 LA |
| 771 |  Reboot GG | US$0,1742 | 14,54% | 3,55% | US$18.686.687 | US$168.609 | 107.244.845 GG |
| 772 |  Hathor HTR | US$0,07400 | -3,45% | -5,73% | US$18.486.537 | US$593.316 | 249.833.288 HTR |
| 773 |  Decimated DIO | US$0,04504 | 0,77% | -9,69% | US$18.231.893 | US$248.639 | 404.783.310 DIO |
| 774 |  FIO Protocol FIO | US$0,02548 | -0,96% | 4,50% | US$18.438.402 | US$1.507.626 | 723.506.414 FIO |
| 775 |  GYEN GYEN | US$0,006755 | 0,65% | -0,44% | US$18.468.181 | US$10.414,13 | 2.733.961.999 GYEN |
| 776 |  Hermez Network HEZ | US$3,91 | -1,28% | 2,46% | US$18.370.555 | US$13.393,15 | 4.700.000 HEZ |
| 777 |  RFOX RFOX | US$0,01394 | 3,12% | -9,31% | US$18.287.472 | US$248.782 | 1.312.000.760 RFOX |
| 778 |  Dogechain DC | US$0,0007365 | -4,09% | -20,00% | US$18.432.323 | US$22.886.347 | 25.027.858.477 DC |
| 779 |  Symbiosis SIS | US$0,3490 | 3,62% | 6,12% | US$18.351.588 | US$14.534.691 | 52.582.215 SIS |
| 780 |  Pitbull PIT | US$0,000000000453 | -5,24% | 6,06% | US$18.211.990 | US$343.902 | 40.192.158.063.660.000 PIT |
| 781 |  VITE VITE | US$0,01711 | -2,09% | -3,29% | US$17.802.471 | US$347.041 | 1.040.529.459 VITE |
| 782 |  S.S. Lazio Fan Token LAZIO | US$2,07 | 1,66% | 8,24% | US$17.820.247 | US$9.800.036 | 8.600.000 LAZIO |
| 783 |  Mango MNGO | US$0,01763 | 0,01% | -2,54% | US$17.629.448 | US$246.444 | 1.000.000.000 MNGO |
| 784 |  Phantasma SOUL | US$0,1410 | -2,53% | -13,66% | US$17.500.663 | US$204.698 | 124.079.198 SOUL |
| 785 |  Kleros PNK | US$0,02276 | -5,00% | 18,10% | US$17.401.739 | US$449.756 | 764.626.703 PNK |
| 786 |  ForTube FOR | US$0,02171 | -1,42% | 1,71% | US$17.261.440 | US$1.830.902 | 795.000.000 FOR |
| 787 |  TrustSwap SWAP | US$0,1724 | -3,56% | -8,81% | US$17.236.846 | US$1.201.924 | 99.995.164 SWAP |
| 788 |  Circuits of Value COVAL | US$0,009648 | -2,78% | 1,06% | US$17.219.925 | US$72.035,22 | 1.784.838.484 COVAL |
| 789 |  dForce DF | US$0,03954 | -3,99% | 3,10% | US$17.084.066 | US$932.380 | 432.032.332 DF |
| 790 |  Bitcoin Diamond BCD | US$0,09238 | -3,80% | -7,85% | US$17.228.286 | US$48.991,70 | 186.492.898 BCD |
| 791 |  Step App FITFI | US$0,006922 | -1,43% | -12,24% | US$16.992.313 | US$24.380.778 | 2.454.835.886 FITFI |
| 792 |  Radiant RXD | US$0,001882 | -1,31% | -6,29% | US$17.158.785 | US$44.835,97 | 9.119.142.645 RXD |
| 793 |  Verified USD USDV | US$0,9986 | -0,03% | 0,10% | US$17.117.678 | US$5.422.475 | 17.141.815 USDV |
| 794 |  Bytom BTM | US$0,01044 | 2,53% | -5,86% | US$17.131.466 | US$492.510 | 1.640.515.592 BTM |
| 795 |  HAPI Protocol HAPI | US$23,91 | 2,93% | -11,45% | US$17.049.971 | US$935.331 | 713.226 HAPI |
| 796 |  Ferrum Network FRM | US$0,06594 | -2,26% | -3,12% | US$16.851.515 | US$420.445 | 255.576.375 FRM |
| 797 |  REVV REVV | US$0,01393 | -3,71% | 4,99% | US$16.583.954 | US$1.669.238 | 1.190.694.705 REVV |
| 798 |  Bitcoin Unlimited BTCU | US$0,009860 | 0,58% | 2,50% | US$16.564.506 | US$573,64 | 1.679.985.525 BTCU |
| 799 |  Nestree EGG | US$0,005701 | -9,18% | 39,61% | US$16.502.747 | US$213.854 | 2.894.880.474 EGG |
| 800 |  SENATE SENATE | US$0,1610 | -6,31% | -7,53% | US$16.511.431 | US$122.598 | 102.526.574 SENATE |
| 801 |  Serum SRM | US$0,06264 | -1,37% | -0,19% | US$16.490.068 | US$1.805.917 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.