Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Prosper PROS | US$0,5138 | -3,15% | 58,18% | US$16.431.048 | US$14.765.880 | 31.979.356 PROS |
| 803 |  Nodle NODL | US$0,006169 | -7,97% | -12,66% | US$16.453.211 | US$134.035 | 2.666.888.096 NODL |
| 804 |  Pangolin PNG | US$0,08215 | -1,10% | -2,51% | US$16.463.571 | US$244.766 | 200.416.216 PNG |
| 805 |  Ellipsis EPS | US$0,02256 | 1,25% | -1,51% | US$16.323.301 | US$163,66 | 723.701.572 EPS |
| 806 |  Carrieverse CVTX | US$0,07091 | -1,97% | -6,91% | US$16.182.204 | US$335.624 | 228.206.984 CVTX |
| 807 |  FC Porto Fan Token PORTO | US$2,05 | 0,00% | 4,51% | US$16.013.963 | US$4.869.493 | 7.800.000 PORTO |
| 808 |  Bifrost BNC | US$0,5269 | -7,21% | 7,58% | US$16.081.135 | US$291.781 | 30.518.547 BNC |
| 809 |  Kryll KRL | US$0,4159 | -2,06% | -0,63% | US$15.990.888 | US$196.671 | 38.446.598 KRL |
| 810 |  Fuse FUSE | US$0,07247 | -1,86% | -3,15% | US$15.935.510 | US$1.049.606 | 219.882.167 FUSE |
| 811 |  Beam BEAM | US$0,1074 | 0,38% | -9,16% | US$15.906.551 | US$856.785 | 148.152.520 BEAM |
| 812 |  Bitrock BROCK | US$0,1762 | -0,96% | 44,48% | US$15.720.757 | US$433.109 | 89.200.613 BROCK |
| 813 |  Dimitra DMTR | US$0,03373 | -4,73% | -11,46% | US$15.785.702 | US$312.179 | 467.951.880 DMTR |
| 814 |  Inverse Finance INV | US$33,95 | -0,24% | -8,97% | US$15.733.517 | US$144.091 | 463.434 INV |
| 815 |  Student Coin STC | US$0,002985 | 4,24% | 3,47% | US$15.886.200 | US$29.793,03 | 5.322.747.502 STC |
| 816 |  NFTX NFTX | US$25,90 | -6,69% | 9,68% | US$15.711.554 | US$136.817 | 606.672 NFTX |
| 817 |  Step Finance STEP | US$0,06493 | 8,72% | -4,93% | US$15.599.255 | US$142.867 | 240.233.759 STEP |
| 818 |  Indigo Protocol INDY | US$2,99 | 7,00% | 14,47% | US$15.389.595 | US$169.763 | 5.144.893 INDY |
| 819 |  PolySwarm NCT | US$0,01011 | -1,06% | -1,51% | US$15.639.670 | US$181.956 | 1.546.457.130 NCT |
| 820 |  Ellipsis EPX | US$0,0002198 | -4,43% | 3,98% | US$15.561.268 | US$1.448.947 | 70.811.490.862 EPX |
| 821 |  Quantum Resistant Ledger QRL | US$0,2293 | 9,20% | 2,04% | US$15.579.532 | US$99.711,95 | 67.937.170 QRL |
| 822 |  Chrono.tech TIME | US$21,75 | -6,45% | 2,02% | US$15.442.606 | US$303.297 | 710.113 TIME |
| 823 |  Metahero HERO | US$0,003011 | -1,23% | -2,07% | US$15.341.511 | US$702.158 | 5.095.643.290 HERO |
| 824 |  EPIK Prime EPIK | US$0,01536 | -3,52% | -13,47% | US$15.293.498 | US$381.512 | 995.788.461 EPIK |
| 825 |  Metacade MCADE | US$0,01141 | -3,94% | -6,10% | US$15.186.757 | US$217.741 | 1.330.753.754 MCADE |
| 826 |  ERC20 ERC20 | US$0,01350 | 15,52% | 49,11% | US$15.240.855 | US$335,68 | 1.128.632.512 ERC20 |
| 827 |  Yield App YLD | US$0,05719 | 0,21% | -7,25% | US$15.173.095 | US$462.288 | 265.302.334 YLD |
| 828 |  Nexa NEXA | US$0,000006721 | -3,83% | 2,80% | US$15.130.880 | US$497.986 | 2.251.290.000.000 NEXA |
| 829 |  Rainicorn RAINI | US$0,03026 | -0,43% | -7,10% | US$15.131.412 | US$4.543,28 | 500.000.000 RAINI |
| 830 |  Bad Idea AI BAD | US$0,00000002851 | -9,59% | -6,42% | US$15.120.231 | US$779.591 | 530.334.921.255.707 BAD |
| 831 |  Santos FC Fan Token SANTOS | US$3,29 | 6,64% | 12,69% | US$14.964.234 | US$19.033.394 | 4.550.000 SANTOS |
| 832 |  CONUN CON | US$0,005114 | -9,04% | -24,69% | US$14.817.748 | US$147.669 | 2.897.405.859 CON |
| 833 |  Findora FRA | US$0,001504 | 1,52% | -8,96% | US$14.876.817 | US$410.148 | 9.889.656.148 FRA |
| 834 |  Genopets GENE | US$0,4056 | 4,73% | -20,31% | US$14.840.376 | US$93.437,36 | 36.586.805 GENE |
| 835 |  BSCPAD BSCPAD | US$0,1869 | 0,24% | 3,72% | US$14.808.070 | US$139.023 | 79.211.621 BSCPAD |
| 836 |  BIDR BIDR | US$0,00006445 | 0,37% | 0,10% | US$14.547.275 | US$761.968 | 225.715.436.474 BIDR |
| 837 |  analoS ANALOS | US$0,0001793 | 1,55% | 8,27% | US$14.716.520 | US$20.136.322 | 82.080.218.235 ANALOS |
| 838 |  MASQ MASQ | US$0,4265 | -1,40% | -9,08% | US$14.662.966 | US$87.879,67 | 34.379.475 MASQ |
| 839 |  SOLVE SOLVE | US$0,02145 | -1,68% | -4,51% | US$14.482.575 | US$190.677 | 675.125.013 SOLVE |
| 840 |  rhino.fi DVF | US$0,5973 | 2,45% | 2,80% | US$14.422.105 | US$11.274,26 | 24.147.148 DVF |
| 841 |  SpaceN SN | US$0,3607 | -10,98% | 10,51% | US$14.430.966 | US$26.144,35 | 40.010.000 SN |
| 842 |  Adshares ADS | US$0,3716 | 0,21% | -1,13% | US$14.399.060 | US$30.248,33 | 38.751.758 ADS |
| 843 |  Pip PIP | US$0,09957 | -5,42% | -14,20% | US$14.350.535 | US$77.132,28 | 144.120.150 PIP |
| 844 |  MixMarvel MIX | US$0,002384 | 0,20% | -7,17% | US$14.461.448 | US$510.707 | 6.065.215.404 MIX |
| 845 |  Octokn OTK | US$0,05438 | 10,01% | -7,26% | US$14.333.494 | US$545.009 | 263.573.379 OTK |
| 846 |  QUINT QUINT | US$0,07734 | -2,94% | -8,32% | US$14.313.479 | US$59.472,56 | 185.072.011 QUINT |
| 847 |  Juventus Fan Token JUV | US$2,38 | -2,12% | 3,84% | US$14.271.565 | US$6.489.676 | 5.989.154 JUV |
| 848 |  Fusion FSN | US$0,1910 | 0,29% | -1,29% | US$14.501.797 | US$184.081 | 75.943.193 FSN |
| 849 |  Shapeshift FOX Token FOX | US$0,03740 | -3,51% | -0,12% | US$14.106.451 | US$193.898 | 377.154.162 FOX |
| 850 |  Arsenal Fan Token AFC | US$1,48 | 19,92% | 19,05% | US$14.423.915 | US$7.577.877 | 9.736.282 AFC |
| 851 |  Shiba Predator QOM | US$0,00000002330 | -8,43% | -2,26% | US$13.978.826 | US$39.440,20 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.