Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  KLEVA Protocol KLEVA | US$0,2060 | -15,24% | 5,86% | US$8.755.924 | US$2.799,46 | 42.514.590 KLEVA |
| 1003 |  Torum XTM | US$0,04503 | 2,84% | -2,96% | US$8.739.309 | US$206.346 | 194.096.317 XTM |
| 1004 |  Obyte GBYTE | US$10,22 | -0,67% | 0,75% | US$8.736.019 | US$61,28 | 854.929 GBYTE |
| 1005 |  Catgirl CATGIRL | US$0,000000000246 | -1,32% | -4,65% | US$8.691.551 | US$1.584.386 | 35.386.785.715.250.800 CATGIRL |
| 1006 |  XeniosCoin XNC | US$0,1138 | -0,05% | -0,13% | US$8.681.127 | US$1.001,43 | 76.274.958 XNC |
| 1007 |  XDB CHAIN XDB | US$0,0005024 | -2,33% | -3,79% | US$8.639.720 | US$459.598 | 17.197.670.082 XDB |
| 1008 |  Blocksquare Token BST | US$0,2553 | -0,81% | -7,03% | US$8.592.605 | US$226.754 | 33.662.421 BST |
| 1009 |  SuperWalk GRND | US$0,1312 | -0,54% | -47,47% | US$8.517.297 | US$152.386 | 64.915.199 GRND |
| 1010 |  Openfabric AI OFN | US$0,1812 | 24,25% | 2,78% | US$8.402.248 | US$1.047.415 | 46.363.884 OFN |
| 1011 |  OpenOcean OOE | US$0,01686 | 0,65% | -1,73% | US$8.505.247 | US$289.574 | 504.425.832 OOE |
| 1012 |  Chainbing CBG | US$0,2847 | -12,91% | 56,45% | US$9.394.545 | - | 33.000.000 CBG |
| 1013 |  Algebra ALGB | US$0,02392 | -13,01% | -10,04% | US$8.492.684 | US$107.713 | 355.037.472 ALGB |
| 1014 |  Only1 LIKE | US$0,03096 | -0,90% | -23,37% | US$8.459.592 | US$607.748 | 273.286.650 LIKE |
| 1015 |  ETHAX ETHAX | US$0,06196 | 4,87% | -9,01% | US$8.435.738 | US$44,50 | 136.139.688 ETHAX |
| 1016 |  Project WITH WIKEN | US$0,008325 | -2,37% | -0,20% | US$8.289.062 | US$139.750 | 995.729.992 WIKEN |
| 1017 |  Bitcoin 2 BTC2 | US$0,4557 | 0,70% | -2,12% | US$8.296.031 | US$1.393,34 | 18.203.903 BTC2 |
| 1018 |  Verse VERSE | US$0,0003725 | -1,29% | 6,93% | US$8.240.831 | US$262.819 | 22.124.259.901 VERSE |
| 1019 |  Pikaboss PIKA | US$0,00000001957 | -2,92% | 121,57% | US$8.232.529 | US$200.537 | 420.690.000.000.000 PIKA |
| 1020 |  Gamestarter GAME | US$0,2709 | 12,64% | 95,67% | US$8.191.587 | US$816.167 | 30.242.570 GAME |
| 1021 |  SwftCoin SWFTC | US$0,002044 | 2,71% | -0,57% | US$8.185.656 | US$3.132.602 | 4.004.999.999 SWFTC |
| 1022 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1023 |  Xend Finance XEND | US$0,06286 | -3,00% | 9,49% | US$8.108.237 | US$107.541 | 128.993.084 XEND |
| 1024 |  King DAG KDAG | US$0,1484 | 1,05% | 4,11% | US$8.080.365 | US$93.093,62 | 54.451.545 KDAG |
| 1025 |  GensoKishi Metaverse MV | US$0,04007 | -2,37% | -1,63% | US$8.006.207 | US$2.106.948 | 199.783.459 MV |
| 1026 |  Blocto Token BLT | US$0,03424 | -6,32% | 21,66% | US$8.056.941 | US$24.643,77 | 235.280.094 BLT |
| 1027 |  Buying.com BUY | US$0,02433 | 0,69% | -6,62% | US$8.073.721 | US$318.720 | 331.789.518 BUY |
| 1028 |  NvirWorld NVIR | US$0,007588 | -2,48% | -4,91% | US$7.986.270 | US$683.601 | 1.052.511.922 NVIR |
| 1029 |  Grin GRIN | US$0,08119 | 0,16% | -16,16% | US$7.974.246 | US$1.232.895 | 98.212.860 GRIN |
| 1030 |  Umbrella Network UMB | US$0,02680 | -1,28% | -1,79% | US$7.851.589 | US$210.080 | 292.962.636 UMB |
| 1031 |  Cypherium CPH | US$0,01449 | -3,95% | -0,79% | US$7.835.681 | US$4.340,17 | 540.678.192 CPH |
| 1032 |  Pallapay PALLA | US$0,01048 | -7,54% | 8,76% | US$7.794.431 | - | 743.546.427 PALLA |
| 1033 |  Valor Token VALOR | US$0,1546 | -0,46% | -1,34% | US$7.775.526 | US$66.099,62 | 50.297.124 VALOR |
| 1034 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008298 | 14,30% | 45,01% | US$7.746.291 | US$1.256.378 | 93.353.208.430 ШАЙЛУШАЙ |
| 1035 |  YUSRA YUSRA | US$0,1931 | -1,93% | -3,94% | US$7.723.603 | US$218.005 | 40.000.000 YUSRA |
| 1036 |  Bepro BEPRO | US$0,0007689 | -1,22% | 5,52% | US$7.689.017 | US$372.141 | 10.000.000.000 BEPRO |
| 1037 |  Dragonchain DRGN | US$0,02061 | -12,54% | -20,54% | US$7.641.091 | US$50.758,47 | 370.772.651 DRGN |
| 1038 |  Bytecoin BCN | US$0,00004192 | 4,50% | -14,83% | US$7.715.991 | US$26.983,62 | 184.066.828.814 BCN |
| 1039 |  ChainX PCX | US$0,6018 | -5,58% | -6,50% | US$7.525.313 | US$92.853,21 | 12.505.375 PCX |
| 1040 |  Ambire Wallet WALLET | US$0,01459 | -3,31% | 9,97% | US$7.520.804 | US$2.628.035 | 515.423.074 WALLET |
| 1041 |  QuadrantProtocol EQUAD | US$0,007483 | -6,08% | 0,52% | US$7.483.010 | US$5,31 | 1.000.000.000 EQUAD |
| 1042 |  Thetan Arena THG | US$0,06533 | -0,63% | -4,14% | US$7.420.242 | US$768.464 | 113.584.954 THG |
| 1043 |  Muse MUSE | US$14,52 | -6,82% | -20,44% | US$7.382.904 | US$646.756 | 508.554 MUSE |
| 1044 |  Æternity AE | US$0,01983 | -1,88% | -6,68% | US$7.446.400 | US$400.154 | 375.525.035 AE |
| 1045 |  ELYSIA EL | US$0,002246 | -1,64% | -1,11% | US$7.258.181 | US$104.126 | 3.231.133.910 EL |
| 1046 |  TEMCO TEMCO | US$0,001812 | -3,43% | -4,15% | US$7.200.861 | US$65.643,32 | 3.973.256.413 TEMCO |
| 1047 |  Banano BAN | US$0,004618 | 2,09% | 6,12% | US$7.203.132 | US$16.850,39 | 1.559.904.245 BAN |
| 1048 |  WHALE WHALE | US$0,7177 | -3,42% | 5,34% | US$7.177.378 | US$710.446 | 10.000.000 WHALE |
| 1049 |  Netvrk NTVRK | US$0,1417 | 2,12% | 20,98% | US$7.161.540 | US$127.852 | 50.557.986 NTVRK |
| 1050 |  Throne THN | US$0,01833 | 3,13% | -0,36% | US$7.161.275 | US$1.246.602 | 390.752.313 THN |
| 1051 |  GALAXIA GXA | US$0,002875 | 3,89% | -64,77% | US$7.233.569 | US$2.344.944 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.