Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  VinuChain VC | US$0,07175 | -3,10% | -1,52% | US$4.990.354 | US$84.898,23 | 69.547.349 VC |
| 1153 |  Haven Protocol XHV | US$0,1451 | -4,67% | -9,39% | US$4.973.386 | US$6.899,23 | 34.285.315 XHV |
| 1154 |  Vabble VAB | US$0,005323 | -0,30% | 4,64% | US$4.914.817 | US$39.705,46 | 923.304.885 VAB |
| 1155 |  BLOX BLOX | US$0,06598 | -2,95% | 21,78% | US$4.914.493 | US$4.636,33 | 74.489.420 BLOX |
| 1156 |  Landshare LAND | US$1,26 | -2,11% | -3,75% | US$4.912.818 | US$44.849,64 | 3.886.510 LAND |
| 1157 |  LABEL Foundation LBL | US$0,002564 | 4,06% | -3,72% | US$4.908.006 | US$614.018 | 1.913.869.062 LBL |
| 1158 |  Renewable Energy RET | US$0,000000000236 | 1,78% | -0,74% | US$4.754.627 | US$1.813.458 | 20.117.705.009.195.100 RET |
| 1159 |  Anchor Protocol ANC | US$0,01383 | 3,00% | -1,75% | US$4.846.773 | US$133.953 | 350.381.852 ANC |
| 1160 |  Tap XTP | US$0,003934 | 6,15% | 4,14% | US$4.846.400 | US$13.039,52 | 1.231.911.016 XTP |
| 1161 |  WeSendit WSI | US$0,02396 | -5,82% | -21,73% | US$4.817.178 | US$148.973 | 201.011.027 WSI |
| 1162 |  Bridge Oracle BRG | US$0,0005988 | -0,55% | 14,61% | US$4.792.036 | US$217.966 | 8.002.167.205 BRG |
| 1163 |  CumRocket CUMMIES | US$0,003646 | 3,06% | 10,17% | US$4.814.102 | US$41.943,94 | 1.320.428.309 CUMMIES |
| 1164 |  HyperCash HC | US$0,1051 | -0,11% | 10,12% | US$4.734.894 | US$172.650 | 45.071.909 HC |
| 1165 |  Hamster HAM | US$0,000000002001 | 0,59% | 2,84% | US$4.769.997 | US$1.809.351 | 2.384.230.000.000.000 HAM |
| 1166 |  BigONE Token ONE | US$0,0004982 | -2,15% | -2,12% | US$4.707.336 | - | 9.449.081.034 ONE |
| 1167 |  Aimedis (new) AIMX | US$0,01413 | -5,11% | 25,25% | US$4.703.844 | US$385.048 | 333.000.000 AIMX |
| 1168 |  StreamCoin STRM | US$0,003127 | 2,26% | 21,08% | US$4.667.236 | US$2.578.376 | 1.492.629.682 STRM |
| 1169 |  Realio Network RIO | US$0,7110 | -2,74% | -2,96% | US$4.670.525 | US$4.127.899 | 6.568.515 RIO |
| 1170 |  Everton Fan Token EFC | US$0,8895 | -1,91% | 1,32% | US$4.653.309 | US$301.149 | 5.231.593 EFC |
| 1171 |  Lithium LITH | US$0,0008803 | 0,26% | 28,08% | US$4.614.851 | US$763.435 | 5.242.220.240 LITH |
| 1172 |  Aurox URUS | US$8,80 | -3,38% | -0,82% | US$4.591.785 | US$35.201,84 | 521.929 URUS |
| 1173 |  Adappter Token ADP | US$0,002070 | 3,05% | -9,64% | US$4.575.733 | US$315.390 | 2.210.415.693 ADP |
| 1174 |  AS Roma Fan Token ASR | US$2,41 | -2,10% | 1,66% | US$4.563.385 | US$1.830.191 | 1.891.951 ASR |
| 1175 |  LootBot LOOT | US$0,5314 | -0,73% | -4,20% | US$4.576.069 | US$446.077 | 8.611.277 LOOT |
| 1176 |  Ignis IGNIS | US$0,006001 | 3,24% | -12,10% | US$4.567.647 | US$28,55 | 761.143.950 IGNIS |
| 1177 |  HI HI | US$0,0008902 | -0,12% | -1,15% | US$4.524.717 | US$313.450 | 5.082.569.824 HI |
| 1178 |  Geeq GEEQ | US$0,1173 | -2,68% | -22,27% | US$4.519.973 | US$279.205 | 38.522.222 GEEQ |
| 1179 |  Polkamarkets POLK | US$0,04728 | -7,80% | -13,44% | US$4.465.843 | US$279.511 | 94.445.973 POLK |
| 1180 |  Niftyx Protocol SHROOM | US$0,08721 | -3,47% | 19,93% | US$4.481.206 | US$2.897,89 | 51.386.058 SHROOM |
| 1181 |  S.C. Corinthians Fan Token SCCP | US$0,4199 | -2,29% | -2,16% | US$4.461.272 | US$61.850,60 | 10.625.260 SCCP |
| 1182 |  Crypterium CRPT | US$0,04700 | 2,50% | -3,84% | US$4.460.445 | US$563.412 | 94.905.325 CRPT |
| 1183 |  PureFi Protocol UFI | US$0,07587 | 2,72% | 70,92% | US$4.432.448 | US$91.893,32 | 58.422.831 UFI |
| 1184 |  Rai Reflex Index RAI | US$2,84 | -0,56% | -0,84% | US$4.390.825 | US$121.618 | 1.548.251 RAI |
| 1185 |  BOSagora BOA | US$0,01410 | -2,42% | -6,30% | US$4.385.666 | US$165.997 | 311.113.394 BOA |
| 1186 |  Satoshi Island STC | US$0,6067 | -2,04% | -1,13% | US$4.334.721 | US$218.464 | 7.145.125 STC |
| 1187 |  BitForex Token BF | US$0,001005 | -0,95% | 3,41% | US$4.310.729 | US$1.449.141 | 4.289.073.705 BF |
| 1188 |  Cipher CPR | US$0,0006649 | 6,62% | 27,55% | US$4.300.360 | US$475.709 | 6.467.585.726 CPR |
| 1189 |  STAT STAT | US$0,1177 | 18,31% | 23,35% | US$4.345.880 | US$3.038.993 | 36.918.328 STAT |
| 1190 |  Heroes Chained HEC | US$0,08675 | -3,20% | -1,59% | US$4.264.083 | US$164.036 | 49.153.913 HEC |
| 1191 |  Experimental Finance EXFI | US$0,08797 | -3,55% | -4,98% | US$4.260.670 | US$88.253,23 | 48.431.572 EXFI |
| 1192 |  Prime Numbers Labs Ecosystem PRNT | US$1,30 | -2,02% | 9,68% | US$4.234.749 | US$145.597 | 3.256.901 PRNT |
| 1193 |  DxChain Token DX | US$0,00008461 | -2,39% | -11,83% | US$4.230.368 | US$26.926,13 | 50.000.000.000 DX |
| 1194 |  v.systems VSYS | US$0,001379 | 4,07% | 1,37% | US$4.175.675 | US$537.725 | 3.027.740.777 VSYS |
| 1195 |  ShareToken SHR | US$0,001754 | -0,04% | 7,24% | US$4.158.217 | US$60.117,18 | 2.370.272.782 SHR |
| 1196 |  Cashaa CAS | US$0,005061 | 0,41% | -3,14% | US$4.147.880 | US$33.363,64 | 819.528.005 CAS |
| 1197 |  ScPrime SCP | US$0,08586 | -8,45% | -6,16% | US$4.129.740 | US$1.458,21 | 48.096.625 SCP |
| 1198 |  DAFI Protocol DAFI | US$0,004279 | -1,08% | 7,22% | US$4.074.146 | US$386.108 | 952.077.854 DAFI |
| 1199 |  Forj (Bondly) BONDLY | US$0,004177 | -5,71% | 1,01% | US$4.108.665 | US$518.922 | 983.620.759 BONDLY |
| 1200 |  Chirpley CHRP | US$0,008298 | 29,46% | 34,22% | US$4.012.830 | US$3.939.572 | 483.611.461 CHRP |
| 1201 |  CropBytes CBX | US$0,02200 | -0,81% | -12,10% | US$4.097.646 | US$172.664 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.