Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Idle IDLE | US$0,3134 | -8,79% | 13,26% | US$2.740.814 | US$12.556,23 | 8.744.311 IDLE |
| 1303 |  Venus DOT vDOT | US$0,1643 | -3,78% | 6,30% | US$2.736.154 | US$4.128.428 | 16.649.243 vDOT |
| 1304 |  Deri Protocol DERI | US$0,02187 | -10,88% | 16,30% | US$2.726.849 | US$84.814,51 | 124.695.829 DERI |
| 1305 |  O3 Swap O3 | US$0,05303 | -2,46% | -2,63% | US$2.729.519 | US$467.756 | 51.468.060 O3 |
| 1306 |  JumpToken JMPT | US$1,44 | -1,56% | 1,04% | US$2.718.406 | US$2.574,13 | 1.893.990 JMPT |
| 1307 |  Isiklar Coin ISIKC | US$0,2713 | -0,05% | -6,90% | US$2.713.375 | US$55.471,27 | 10.000.000 ISIKC |
| 1308 |  SunContract SNC | US$0,03353 | -2,13% | 8,38% | US$2.701.886 | US$293.742 | 80.571.208 SNC |
| 1309 |  SolarX SOLX | US$0,05422 | 3,06% | 38,05% | US$2.704.709 | US$223,68 | 49.887.385 SOLX |
| 1310 |  TenUp TUP | US$0,02569 | -2,00% | -0,94% | US$2.707.465 | US$101.167 | 105.371.800 TUP |
| 1311 |  Monavale MONA | US$258,56 | 3,19% | 4,20% | US$2.696.268 | US$11.540,03 | 10.428 MONA |
| 1312 |  ClinTex CTi CTI | US$0,02157 | -2,34% | -0,84% | US$2.684.466 | US$331.173 | 124.445.175 CTI |
| 1313 |  Dotmoovs MOOV | US$0,003663 | -0,50% | 4,05% | US$2.678.269 | US$296.978 | 731.180.094 MOOV |
| 1314 |  Uno Re UNO | US$0,03419 | -1,30% | -14,59% | US$2.675.477 | US$440.675 | 78.242.153 UNO |
| 1315 |  Monsta Infinite MONI | US$0,02344 | 6,62% | -0,78% | US$2.659.506 | US$147.773 | 113.456.657 MONI |
| 1316 |  B-cube.ai BCUBE | US$0,1866 | -3,52% | 27,94% | US$2.662.912 | US$11.805,77 | 14.267.146 BCUBE |
| 1317 |  Moneytoken IMT | US$0,0002338 | -2,60% | -3,37% | US$2.657.839 | - | 11.369.423.186 IMT |
| 1318 |  SafeMoon SAFEMOON | US$0,000000004713 | 0,00% | -1,42% | US$2.648.701 | - | 561.957.678.638.288 SAFEMOON |
| 1319 |  AXIS Token AXIS | US$0,008257 | 199,84% | 25,87% | US$2.644.708 | US$406,40 | 320.303.188 AXIS |
| 1320 |  iMe Lab LIME | US$0,005684 | 2,75% | 1,28% | US$2.640.584 | US$240.612 | 464.589.093 LIME |
| 1321 |  Virtual Versions VV | US$0,007112 | 15,22% | 21,23% | US$2.637.327 | US$2.283.124 | 370.827.638 VV |
| 1322 |  BitCone CONE | US$0,000004680 | -5,26% | 20,97% | US$2.630.806 | US$9.801,15 | 562.112.217.518 CONE |
| 1323 |  Klaydice DICE | US$0,01401 | -1,19% | 6,72% | US$2.606.662 | US$89.937,13 | 186.101.641 DICE |
| 1324 |  Humanode HMND | US$0,1210 | -2,11% | -9,27% | US$2.601.655 | US$390.533 | 21.494.780 HMND |
| 1325 |  DOSE DOSE | US$0,003088 | 25,87% | 0,90% | US$2.636.089 | US$6.632.839 | 853.702.151 DOSE |
| 1326 |  Zynecoin ZYN | US$0,06089 | -11,32% | -19,85% | US$2.557.210 | US$369.217 | 41.999.917 ZYN |
| 1327 |  Integral ITGR | US$0,01209 | -0,57% | 25,57% | US$2.559.525 | US$56.340,90 | 211.752.549 ITGR |
| 1328 |  Vertcoin VTC | US$0,03712 | -0,84% | -15,26% | US$2.542.831 | US$9.520,84 | 68.506.672 VTC |
| 1329 |  Neutrino Index XTN | US$0,04859 | -17,03% | -15,57% | US$2.525.654 | US$65.607,10 | 51.980.734 XTN |
| 1330 |  NerveNetwork NVT | US$0,009052 | 0,13% | -0,73% | US$2.507.244 | US$26.310,87 | 276.983.684 NVT |
| 1331 |  InsurAce INSUR | US$0,05595 | -1,03% | 15,42% | US$2.511.707 | US$182.264 | 44.891.926 INSUR |
| 1332 |  Light LIGHT | US$0,03961 | 33,30% | 62,89% | US$2.545.477 | US$32.955,28 | 64.269.692 LIGHT |
| 1333 |  Hawksight HAWK | US$0,002415 | 0,67% | -4,39% | US$2.491.719 | US$127.660 | 1.031.895.935 HAWK |
| 1334 |  Ariva ARV | US$0,00003447 | -3,89% | 10,09% | US$2.500.684 | US$391.940 | 72.553.169.190 ARV |
| 1335 |  FIBOS FO | US$0,002332 | -2,84% | -10,20% | US$2.498.530 | US$682,79 | 1.071.593.128 FO |
| 1336 |  NanoByte Token NBT | US$0,001998 | -0,81% | -0,56% | US$2.443.103 | US$76.128,70 | 1.222.920.861 NBT |
| 1337 |  pSTAKE Finance PSTAKE | US$0,05534 | -3,45% | 4,25% | US$2.454.188 | US$1.106.661 | 44.347.373 PSTAKE |
| 1338 |  Soil SOIL | US$0,7132 | -4,63% | -22,79% | US$2.450.393 | US$79.215,30 | 3.435.834 SOIL |
| 1339 |  KIRA KEX | US$0,1955 | 44,08% | 38,00% | US$2.450.292 | US$1.376.275 | 12.532.083 KEX |
| 1340 |  PointPay PXP | US$0,008070 | -1,47% | -0,93% | US$2.441.326 | US$112.952 | 302.501.090 PXP |
| 1341 |  WeFi WEFI | US$0,1550 | -3,29% | 0,59% | US$2.418.678 | US$97.336,89 | 15.603.840 WEFI |
| 1342 |  SHOPX SHOPX | US$0,01508 | 0,02% | -8,14% | US$2.414.171 | US$285.366 | 160.088.646 SHOPX |
| 1343 |  Morpheus Labs MITX | US$0,004156 | -0,96% | 1,32% | US$2.402.579 | US$399,99 | 578.089.656 MITX |
| 1344 |  Launchblock.com LBP | US$0,0009974 | -2,23% | 2,13% | US$2.407.479 | US$633.528 | 2.413.705.979 LBP |
| 1345 |  WOM Protocol WOM | US$0,02262 | -1,79% | -2,93% | US$2.390.043 | US$1.395.639 | 105.657.976 WOM |
| 1346 |  yAxis YAXIS | US$2,56 | -4,15% | 11,18% | US$2.387.204 | - | 931.896 YAXIS |
| 1347 |  UBXS Token UBXS | US$0,06364 | -1,16% | -16,94% | US$2.402.659 | US$196.109 | 37.754.062 UBXS |
| 1348 |  Civilization CIV | US$0,007929 | -2,78% | -1,38% | US$2.378.593 | US$1.838,93 | 300.000.000 CIV |
| 1349 |  Maro MARO | US$0,002387 | 15,31% | 14,53% | US$2.360.817 | US$50.769,32 | 989.225.789 MARO |
| 1350 |  ZooKeeper ZOO | US$0,005326 | -2,96% | 2,75% | US$2.356.135 | US$2.505,86 | 442.377.663 ZOO |
| 1351 |  Callisto Network CLO | US$0,0007558 | 0,44% | 9,81% | US$2.346.656 | US$23.881,59 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.