Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  King Shiba KINGSHIB | US$0,005550 | 15,25% | 20,76% | US$1.942.545 | US$66.190,93 | 350.027.372 KINGSHIB |
| 1403 |  hiENS3 HIENS3 | US$0,05326 | -9,39% | 3,20% | US$1.916.812 | US$100.549 | 35.991.000 HIENS3 |
| 1404 |  Wombat Exchange WOM | US$0,03294 | 0,17% | 2,98% | US$1.927.853 | US$75.893,91 | 58.529.174 WOM |
| 1405 |  Aurora AOA | US$0,0001930 | 49,98% | 49,68% | US$1.925.677 | US$10,65 | 9.975.060.788 AOA |
| 1406 |  YAM V3 YAM | US$0,1306 | -0,69% | 28,28% | US$1.926.608 | US$21.943,98 | 14.747.261 YAM |
| 1407 |  Revomon REVO | US$0,05818 | -0,44% | 4,19% | US$1.917.117 | US$17.390,65 | 32.951.612 REVO |
| 1408 |  Ertha ERTHA | US$0,001705 | -0,87% | -11,12% | US$1.907.515 | US$497.192 | 1.118.910.395 ERTHA |
| 1409 |  PlayFuel PLF | US$0,003804 | -2,82% | -1,57% | US$1.902.117 | - | 500.000.000 PLF |
| 1410 |  Decentr DEC | US$0,01737 | -4,08% | -22,46% | US$1.889.279 | US$183.322 | 108.767.633 DEC |
| 1411 |  BiFi BIFI | US$0,004843 | 0,68% | -11,46% | US$1.891.958 | US$156.286 | 390.645.468 BIFI |
| 1412 |  Pokemon Play PPC | US$0,2786 | 0,00% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
| 1413 |  ZeroSwap ZEE | US$0,02953 | 0,02% | 18,19% | US$1.873.308 | US$844.918 | 63.429.102 ZEE |
| 1414 |  The Unfettered Ecosystem SOULS | US$0,006771 | -3,08% | -22,72% | US$1.867.587 | US$168.311 | 275.833.817 SOULS |
| 1415 |  ArdCoin ARDX | US$0,006670 | -10,22% | -15,09% | US$1.852.858 | - | 277.807.957 ARDX |
| 1416 |  Crowny CRWNY | US$0,004045 | 12,32% | 15,71% | US$1.869.697 | US$432.229 | 462.191.889 CRWNY |
| 1417 |  Monetha MTH | US$0,005272 | 9,99% | -1,20% | US$1.856.124 | US$353.872 | 352.086.984 MTH |
| 1418 |  Razor Network RAZOR | US$0,005564 | 2,27% | -10,12% | US$1.826.203 | US$323.142 | 328.245.504 RAZOR |
| 1419 |  Waltonchain WTC | US$0,02039 | -17,78% | 60,84% | US$1.806.065 | US$328.942 | 88.576.259 WTC |
| 1420 |  Retreeb TREEB | US$0,003357 | -8,49% | -15,65% | US$1.835.736 | US$4.409,38 | 546.916.195 TREEB |
| 1421 |  blockbank BBANK | US$0,008656 | -5,53% | 23,10% | US$1.831.239 | US$3.017,21 | 211.561.980 BBANK |
| 1422 |  Auto AUTO | US$23,85 | -1,64% | -12,19% | US$1.826.613 | US$146.377 | 76.599 AUTO |
| 1423 |  XCarnival XCV | US$0,002310 | 0,58% | 2,34% | US$1.826.546 | US$509.084 | 790.640.622 XCV |
| 1424 |  Interlay INTR | US$0,02713 | 0,44% | 3,33% | US$1.818.074 | US$103.855 | 67.020.251 INTR |
| 1425 |  Green Ben EBEN | US$0,06524 | -5,78% | 3,21% | US$1.820.595 | US$6.321,29 | 27.907.433 EBEN |
| 1426 |  NuriTopia NBLU | US$0,004725 | -2,27% | 9,40% | US$1.818.987 | US$65.636,25 | 385.000.000 NBLU |
| 1427 |  Spore SPORE | US$0,000000000057 | 19,57% | -2,84% | US$1.833.047 | US$4.120,52 | 32.066.358.227.802.668 SPORE |
| 1428 |  Ojamu OJA | US$0,01811 | 1,46% | 0,62% | US$1.810.757 | US$3.871,39 | 99.996.080 OJA |
| 1429 |  ZELIX ZELIX | US$0,0004541 | -7,00% | -16,41% | US$1.804.735 | US$1.045.148 | 3.974.701.157 ZELIX |
| 1430 |  Pawthereum PAWTH | US$0,002139 | -0,97% | 8,08% | US$1.807.183 | US$473,10 | 844.805.195 PAWTH |
| 1431 |  Pickle Finance PICKLE | US$0,9356 | -5,67% | -8,91% | US$1.785.061 | US$362.754 | 1.908.030 PICKLE |
| 1432 |  IguVerse IGU | US$0,03105 | -2,38% | -12,33% | US$1.775.838 | US$2.319.000 | 57.189.082 IGU |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3346 | -0,43% | 1,18% | US$1.763.142 | US$22.629,50 | 5.269.772 GALO |
| 1434 |  Bitgesell BGL | US$0,1083 | 3,75% | 4,28% | US$1.749.511 | US$15.411,10 | 16.157.930 BGL |
| 1435 |  Hord HORD | US$0,01973 | 5,62% | 6,60% | US$1.748.332 | US$70.164,51 | 88.615.986 HORD |
| 1436 |  Platypus Finance PTP | US$0,04178 | -4,40% | 68,27% | US$1.731.253 | US$117.517 | 41.436.585 PTP |
| 1437 |  BBS Network BBS | US$0,01384 | -1,74% | 6,17% | US$1.726.268 | US$38.268,64 | 124.771.790 BBS |
| 1438 |  SLG.GAMES SLG | US$0,02526 | 9,45% | 35,80% | US$1.717.490 | US$811.707 | 68.000.000 SLG |
| 1439 |  DOGGY DOGGY | US$0,0007495 | -1,60% | 1,11% | US$1.716.490 | US$58.780,72 | 2.290.262.200 DOGGY |
| 1440 |  Dreams Quest DREAMS | US$0,002517 | 8,78% | 30,13% | US$1.721.558 | US$506.228 | 683.879.496 DREAMS |
| 1441 |  TenX PAY | US$0,008308 | 1,42% | 1,32% | US$1.704.890 | US$24.473,50 | 205.218.256 PAY |
| 1442 |  Safe Haven SHA | US$0,0005614 | -1,50% | -6,81% | US$1.687.540 | US$14.378,05 | 3.005.855.396 SHA |
| 1443 |  My DeFi Pet DPET | US$0,04178 | -1,56% | -1,38% | US$1.697.010 | US$486.210 | 40.617.680 DPET |
| 1444 |  Populous PPT | US$0,03148 | 0,87% | 4,60% | US$1.676.491 | US$214.699 | 53.252.246 PPT |
| 1445 |  Valencia CF Fan Token VCF | US$0,5897 | 0,82% | 6,00% | US$1.674.245 | US$538.406 | 2.839.101 VCF |
| 1446 |  Skeb Coin SKEB | US$0,001448 | -1,00% | -0,78% | US$1.670.446 | US$302.214 | 1.153.490.031 SKEB |
| 1447 |  GameCredits GAME | US$0,008543 | 1,19% | -1,09% | US$1.655.824 | US$1.315,97 | 193.823.106 GAME |
| 1448 |  Green Satoshi Token (BSC) GST | US$0,009867 | -2,04% | -17,86% | US$1.636.048 | US$26.407,30 | 165.814.734 GST |
| 1449 |  TOWER TOWER | US$0,002221 | -1,16% | -5,04% | US$1.628.728 | US$36.116,96 | 733.394.054 TOWER |
| 1450 |  KEK KEKE | US$0,00000002163 | 0,19% | 0,37% | US$1.606.740 | US$200.642 | 74.280.393.141.279 KEKE |
| 1451 |  Omchain OMC | US$0,01722 | 0,04% | 9,45% | US$1.598.411 | US$244.064 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.