Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Artisse CATHEON | US$0,001346 | -2,88% | -14,98% | US$1.303.354 | US$33.653,90 | 968.534.281 CATHEON |
| 1503 |  LGCY Network LGCY | US$0,0001030 | -4,65% | 2,77% | US$1.309.800 | US$20.236,55 | 12.713.925.827 LGCY |
| 1504 |  Pillar PLR | US$0,004947 | -4,05% | 8,80% | US$1.282.979 | US$297,64 | 259.348.201 PLR |
| 1505 |  Blockchain Monster Hunt BCMC | US$0,005394 | -3,45% | -2,22% | US$1.281.375 | US$23.241,29 | 237.574.369 BCMC |
| 1506 |  Aurigami PLY | US$0,0003538 | 3,39% | 11,14% | US$1.316.342 | US$6.285,91 | 3.720.867.655 PLY |
| 1507 |  Aston Martin Cognizant Fan Token AM | US$0,5820 | -3,16% | -0,30% | US$1.262.880 | US$150.439 | 2.169.759 AM |
| 1508 |  3space Art PACE | US$0,02428 | -0,18% | -19,42% | US$1.270.969 | US$661.446 | 52.355.204 PACE |
| 1509 |  suterusu SUTER | US$0,0003282 | -4,27% | 11,48% | US$1.265.351 | US$293.473 | 3.855.040.000 SUTER |
| 1510 |  Woonkly Power WOOP | US$0,005506 | -8,59% | -6,06% | US$1.258.651 | US$193.061 | 228.584.357 WOOP |
| 1511 |  Kryptomon KMON | US$0,006621 | 0,11% | -2,79% | US$1.256.966 | US$54.288,63 | 189.843.488 KMON |
| 1512 |  TRAVA.FINANCE TRAVA | US$0,0007229 | -8,11% | 13,63% | US$1.248.197 | US$50.585,87 | 1.726.614.608 TRAVA |
| 1513 |  Thorstarter XRUNE | US$0,01565 | -2,15% | -1,44% | US$1.262.607 | US$21.046,51 | 80.689.454 XRUNE |
| 1514 |  TE-FOOD TONE | US$0,002052 | -11,58% | 22,33% | US$1.245.429 | US$7.606,92 | 606.833.706 TONE |
| 1515 |  Carbon CARBON | US$0,03512 | 5,49% | -16,02% | US$1.235.935 | US$18.170,53 | 35.188.718 CARBON |
| 1516 |  Spores Network SPO | US$0,001163 | 0,88% | -0,72% | US$1.231.101 | US$60.921,62 | 1.058.302.432 SPO |
| 1517 |  GamesPad GMPD | US$0,01791 | -5,17% | -11,09% | US$1.207.017 | US$47.037,38 | 67.400.712 GMPD |
| 1518 |  Legia Warsaw Fan Token LEG | US$0,4584 | -5,64% | 20,18% | US$1.227.053 | US$19.690,52 | 2.677.079 LEG |
| 1519 |  PearDAO PEX | US$0,02284 | -9,61% | -19,39% | US$1.194.768 | US$5.497,61 | 52.300.308 PEX |
| 1520 |  VNX Euro VEUR | US$1,10 | -0,65% | -0,14% | US$1.188.611 | US$597.453 | 1.085.459 VEUR |
| 1521 |  hiPENGUINS HIPENGUINS | US$0,02782 | 4,97% | -1,53% | US$1.190.303 | US$213.004 | 42.790.000 HIPENGUINS |
| 1522 |  BeNFT Solutions BeAI | US$0,8811 | -5,04% | -13,60% | US$1.189.255 | US$284.440 | 1.349.790 BeAI |
| 1523 |  FXDX FXDX | US$0,03089 | -8,22% | 9,17% | US$1.185.958 | US$59.888,40 | 38.391.087 FXDX |
| 1524 |  PUTinCoin PUT | US$0,0009605 | 85,62% | 149,95% | US$1.141.813 | US$0,01000 | 1.188.750.832 PUT |
| 1525 |  Genaro Network GNX | US$0,001779 | 3,17% | 10,67% | US$1.156.056 | US$35.745,30 | 650.000.000 GNX |
| 1526 |  SafeBlast BLAST | US$0,000000006496 | 45,67% | 62,32% | US$1.140.430 | US$32,30 | 175.553.096.633.449 BLAST |
| 1527 |  Team Heretics Fan Token TH | US$0,4307 | -5,02% | 9,49% | US$1.124.826 | US$19.339,15 | 2.611.854 TH |
| 1528 |  The Dons DONS | US$0,0001386 | -8,37% | -11,44% | US$1.129.616 | US$12.512,30 | 8.150.000.000 DONS |
| 1529 |  Wall Street Games WSG | US$0,000000001297 | -4,60% | -3,78% | US$1.134.616 | US$91.599,72 | 875.110.886.266.892 WSG |
| 1531 |  CEREAL CEP | US$0,006043 | -1,07% | 6,17% | US$1.133.152 | US$5.429,85 | 187.500.000 CEP |
| 1532 |  Primecoin XPM | US$0,02360 | -0,78% | -8,09% | US$1.131.380 | US$304,52 | 47.949.484 XPM |
| 1533 |  Equalizer EQZ | US$0,02234 | 7,94% | -14,07% | US$1.116.957 | US$449,82 | 50.000.000 EQZ |
| 1534 |  RioDeFi RFUEL | US$0,003224 | -1,11% | 15,38% | US$1.110.914 | US$125.495 | 344.550.838 RFUEL |
| 1535 |  Nabox NABOX | US$0,000005335 | 0,68% | -4,48% | US$1.112.923 | US$6.330,97 | 208.614.091.935 NABOX |
| 1536 |  Olyverse OLY | US$0,0008193 | -1,23% | 12,63% | US$1.103.582 | US$16.156,81 | 1.347.029.039 OLY |
| 1537 |  Dingocoin DINGO | US$0,00001013 | -0,66% | -28,43% | US$1.078.409 | US$968,43 | 106.500.988.750 DINGO |
| 1538 |  FedoraCoin TIPS | US$0,000005033 | -0,32% | 17,58% | US$1.068.346 | US$31.460,02 | 212.269.865.434 TIPS |
| 1539 |  Sao Paulo FC Fan Token SPFC | US$0,4880 | 0,32% | 2,68% | US$1.066.815 | US$142.199 | 2.185.955 SPFC |
| 1540 |  İstanbul Başakşehir Fan Token IBFK | US$0,9448 | 0,24% | 3,20% | US$1.059.803 | US$23.552,43 | 1.121.730 IBFK |
| 1541 |  Ideaology IDEA | US$0,002129 | -13,81% | 12,36% | US$1.053.808 | US$302.611 | 494.900.721 IDEA |
| 1542 |  Wizardia WZRD | US$0,008259 | -7,47% | 18,12% | US$1.048.213 | US$60.939,67 | 126.915.982 WZRD |
| 1543 |  BlockWallet BLANK | US$0,05388 | -3,00% | 5,21% | US$1.044.896 | US$65.422,41 | 19.394.814 BLANK |
| 1544 |  Okratech Token ORT | US$0,003899 | 0,64% | -2,29% | US$1.041.717 | US$1.599.185 | 267.156.615 ORT |
| 1545 |  Solrise Finance SLRS | US$0,006800 | -0,11% | -31,21% | US$1.020.995 | US$21.195,75 | 150.152.483 SLRS |
| 1546 |  Eminer EM | US$0,0007106 | -2,39% | -4,80% | US$1.033.531 | US$263.619 | 1.454.500.099 EM |
| 1547 |  ELMOERC ELMO | US$0,004113 | -6,08% | -12,97% | US$1.029.789 | US$217.235 | 250.378.376 ELMO |
| 1548 |  BeamSwap GLINT | US$0,001116 | 1,47% | -3,59% | US$1.024.144 | US$7.317,51 | 917.949.791 GLINT |
| 1549 |  Ycash YEC | US$0,06996 | -1,12% | 36,87% | US$1.022.584 | US$19.220,62 | 14.616.703 YEC |
| 1550 |  aiRight AIRI | US$0,003965 | -2,11% | -21,96% | US$1.016.118 | US$213.141 | 256.262.565 AIRI |
| 1551 |  Mars Token MRST | US$0,002822 | -1,81% | -9,06% | US$1.008.105 | US$97.010,20 | 357.176.725 MRST |
| 1552 |  UBIX.Network UBX | US$0,00002209 | -5,76% | -9,71% | US$1.007.304 | US$115.492 | 45.600.000.000 UBX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.