Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Nerd Bot NERD | US$0,06513 | -11,70% | -0,74% | US$862.078 | US$200.214 | 13.236.313 NERD |
| 1604 |  WaykiChain WICC | US$0,004045 | -3,56% | 1,85% | US$849.426 | US$512.965 | 210.000.000 WICC |
| 1605 |  Geojam Token JAM | US$0,001189 | -8,50% | -20,69% | US$835.582 | US$104.496 | 702.742.572 JAM |
| 1606 |  Billion Happiness BHC | US$16,93 | -1,61% | 20,14% | US$846.441 | US$1.676,54 | 50.000 BHC |
| 1607 |  MetamonkeyAi MMAI | US$0,0001387 | -3,93% | 11,09% | US$845.810 | US$29.659,08 | 6.099.376.989 MMAI |
| 1608 |  Play Token PLAY | US$0,003411 | -2,02% | -6,82% | US$839.947 | US$491.782 | 246.238.677 PLAY |
| 1609 |  SpaceFalcon FCON | US$0,0003148 | 1,32% | -15,93% | US$838.333 | US$190.361 | 2.663.187.786 FCON |
| 1610 |  Vexanium VEX | US$0,001133 | 0,48% | -6,58% | US$831.419 | US$71.093,02 | 733.642.279 VEX |
| 1611 |  Garlicoin GRLC | US$0,01213 | -8,71% | -21,16% | US$827.819 | US$0,02000 | 68.273.434 GRLC |
| 1612 |  AgeOfGods AOG | US$0,008005 | -2,12% | -7,17% | US$828.275 | US$543.124 | 103.474.429 AOG |
| 1613 |  Defina Finance FINA | US$0,01213 | -2,64% | -12,16% | US$822.445 | US$40.325,67 | 67.819.855 FINA |
| 1614 |  Pleasure Coin NSFW | US$0,00003355 | -0,93% | -9,79% | US$822.031 | US$1.287,93 | 24.499.828.829 NSFW |
| 1615 |  Bitswift BITS | US$0,2069 | -2,42% | -9,46% | US$803.624 | US$45,30 | 3.884.635 BITS |
| 1616 |  Metaverse Face MEFA | US$0,00008318 | -7,93% | -13,61% | US$791.530 | US$30.266,54 | 9.515.523.108 MEFA |
| 1617 |  Kalao KLO | US$0,004281 | -5,20% | 4,38% | US$793.305 | US$54.985,60 | 185.316.082 KLO |
| 1618 |  FaraLand FARA | US$0,03428 | 4,42% | 1,85% | US$785.983 | US$28.875,59 | 22.928.676 FARA |
| 1619 |  TrustVerse TRV | US$0,0007847 | -3,09% | 36,69% | US$784.668 | - | 1.000.000.000 TRV |
| 1620 |  Venus BCH vBCH | US$5,08 | -3,44% | 5,84% | US$784.856 | US$1.237.667 | 154.392 vBCH |
| 1621 |  AtromG8 AG8 | US$0,01866 | -21,46% | -24,64% | US$783.745 | US$778,42 | 42.000.000 AG8 |
| 1622 |  Streamity STM | US$0,02167 | -3,42% | 3,76% | US$779.806 | - | 35.987.749 STM |
| 1623 |  NewYorkCoin NYC | US$0,000005843 | 151,59% | 1,72% | US$840.038 | US$89,82 | 143.761.098.438 NYC |
| 1624 |  Belt Finance BELT | US$0,08113 | 0,00% | -4,02% | US$774.843 | - | 9.550.122 BELT |
| 1625 |  LABS Group LABS | US$0,0003482 | -5,10% | -11,44% | US$771.817 | US$169.069 | 2.216.879.594 LABS |
| 1626 |  hiDOODLES HIDOODLES | US$0,004042 | -1,73% | -2,33% | US$770.100 | US$202.524 | 190.548.000 HIDOODLES |
| 1627 |  Dexlab DXL | US$0,01456 | 26,26% | 31,81% | US$764.681 | US$23.383,60 | 52.526.786 DXL |
| 1628 |  FidexToken FEX | US$0,00002472 | -4,14% | 11,18% | US$764.988 | - | 30.948.335.553 FEX |
| 1629 |  CONTRACOIN CTCN | US$0,01499 | -0,05% | -55,93% | US$764.914 | US$261,24 | 51.024.031 CTCN |
| 1630 |  Revolt 2 Earn RVLT | US$0,00000001272 | -4,48% | 18,56% | US$761.150 | US$777,14 | 59.815.774.993.144 RVLT |
| 1631 |  ZClassic ZCL | US$0,08196 | -4,35% | -6,02% | US$761.123 | - | 9.287.024 ZCL |
| 1632 |  Voxel X Network VXL | US$0,003433 | -4,19% | 10,93% | US$756.554 | US$52.028,84 | 220.380.548 VXL |
| 1633 |  Decentral Games ICE ICE | US$0,002217 | -6,88% | -8,78% | US$742.188 | US$10.986,35 | 334.705.898 ICE |
| 1634 |  Avocado DAO Token AVG | US$0,02894 | -5,48% | -18,42% | US$737.067 | US$28.467,93 | 25.468.016 AVG |
| 1635 |  Portuma POR | US$0,0003695 | 0,39% | 1,56% | US$739.761 | US$178.533 | 2.001.819.052 POR |
| 1636 |  RIZON ATOLO | US$0,0003189 | -0,23% | -3,18% | US$734.005 | US$20.889,74 | 2.301.377.178 ATOLO |
| 1637 |  FRAKT Token FRKT | US$0,1531 | -5,27% | -11,44% | US$723.695 | US$3.605,91 | 4.727.287 FRKT |
| 1638 |  XY Finance XY | US$0,08053 | -1,66% | 10,63% | US$724.485 | US$43.457,20 | 8.996.415 XY |
| 1639 |  CryptoBlades SKILL | US$0,7706 | -0,11% | -6,60% | US$721.151 | US$372.915 | 935.848 SKILL |
| 1640 |  Qrkita Token QRT | US$0,000007298 | -12,48% | 328,41% | US$729.507 | US$1.691,12 | 99.966.493.120 QRT |
| 1641 |  CRYPTO20 C20 | US$0,01770 | -3,60% | 4,44% | US$715.003 | US$9,74 | 40.385.845 C20 |
| 1642 |  Tiger King Coin TKING | US$0,000001106 | -18,29% | -5,40% | US$714.355 | US$406,27 | 645.999.263.731 TKING |
| 1643 |  Ubex UBEX | US$0,0002146 | -3,31% | -21,18% | US$709.396 | US$15,66 | 3.306.258.739 UBEX |
| 1644 |  Monsterra (MSTR) MSTR | US$0,06804 | -1,08% | -15,17% | US$707.546 | US$94.535,09 | 10.399.722 MSTR |
| 1645 |  BitCore BTX | US$0,03875 | -21,71% | -29,05% | US$702.026 | US$17,48 | 18.116.536 BTX |
| 1646 |  Spartan Protocol SPARTA | US$0,007137 | -1,08% | -4,55% | US$700.874 | US$26.208,70 | 98.196.232 SPARTA |
| 1647 |  Breezecoin BRZE | US$0,003844 | -2,42% | -4,89% | US$691.932 | US$6,16 | 180.000.000 BRZE |
| 1648 |  Strong STRONG | US$4,99 | 0,37% | 9,43% | US$689.958 | US$41.012,52 | 138.269 STRONG |
| 1649 |  DinoX DNXC | US$0,02019 | 5,83% | -7,35% | US$686.787 | US$54.453,39 | 34.011.080 DNXC |
| 1650 |  NFT NFT | US$0,01854 | 0,00% | 1,28% | US$683.556 | - | 36.863.404 NFT |
| 1651 |  BonusCloud BXC | US$0,0002034 | 0,27% | -2,82% | US$681.752 | US$26.901,27 | 3.352.137.888 BXC |
| 1652 |  Tranche Finance SLICE | US$0,03395 | -6,80% | 10,32% | US$678.985 | US$66.964,29 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.