Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  PUBLISH NEWS | US$0,0002073 | -5,29% | -0,08% | US$421.505 | US$9.613,54 | 2.033.332.889 NEWS |
| 1754 |  Goldcoin GLC | US$0,009501 | -0,80% | 9,33% | US$415.025 | US$17.749,28 | 43.681.422 GLC |
| 1755 |  Sphere SXS | US$0,02531 | 8,24% | -3,94% | US$411.394 | US$31.399,13 | 16.251.088 SXS |
| 1756 |  PERI Finance PERI | US$0,04814 | -2,22% | -6,24% | US$411.130 | US$21.274,19 | 8.540.090 PERI |
| 1757 |  The QWAN QWAN | US$0,009366 | 0,11% | 6,26% | US$407.750 | - | 43.533.333 QWAN |
| 1758 |  Kaby Arena KABY | US$0,0004712 | -0,11% | 1,37% | US$404.508 | US$15.550,59 | 858.427.622 KABY |
| 1759 |  Shib Original Vision SOV | US$0,000000003768 | -7,82% | -3,98% | US$399.969 | US$5.353,44 | 106.155.823.814.847 SOV |
| 1760 |  Bitcoin Plus XBC | US$1,79 | -13,07% | -21,66% | US$398.545 | US$843,84 | 223.151 XBC |
| 1761 |  New BitShares NBS | US$0,0001524 | -9,20% | -12,25% | US$397.287 | US$48.969,83 | 2.607.670.560 NBS |
| 1762 |  Roush Fenway Racing Fan Token ROUSH | US$0,4256 | -0,31% | -1,42% | US$410.524 | US$17.620,39 | 964.520 ROUSH |
| 1763 |  Fortuna Sittard Fan Token FOR | US$0,6817 | -0,71% | 15,84% | US$406.186 | US$28.445,85 | 595.868 FOR |
| 1764 |  Davis Cup Fan Token DAVIS | US$0,7245 | -2,71% | 11,16% | US$395.659 | US$33.062,87 | 546.124 DAVIS |
| 1765 |  Dexsport DESU | US$0,003823 | -0,08% | -0,96% | US$394.163 | US$4.437,37 | 103.090.997 DESU |
| 1766 |  hiFLUF HIFLUF | US$0,003044 | 8,30% | 24,44% | US$391.984 | US$102.840 | 128.763.000 HIFLUF |
| 1767 |  Float Protocol (Bank) BANK | US$1,31 | 2,25% | 16,88% | US$389.470 | US$33.954,69 | 296.384 BANK |
| 1768 |  hiAZUKI HIAZUKI | US$0,01773 | 6,97% | 2,95% | US$387.179 | US$154.889 | 21.835.000 HIAZUKI |
| 1769 |  DecentraWeb DWEB | US$0,1156 | -1,96% | 0,21% | US$387.936 | US$1.407,57 | 3.357.220 DWEB |
| 1770 |  EUNO EUNO | US$0,00005478 | -2,37% | 66,24% | US$387.095 | - | 7.065.868.347 EUNO |
| 1771 |  SynchroBitcoin SNB | US$0,004836 | 4,86% | 5,36% | US$384.418 | US$19,71 | 79.495.231 SNB |
| 1772 |  hiMFERS HIMFERS | US$0,001752 | 1,04% | 8,29% | US$377.570 | US$104.588 | 215.510.000 HIMFERS |
| 1773 |  Binemon BIN | US$0,0009257 | -3,29% | -7,60% | US$385.821 | US$82.382,08 | 416.778.746 BIN |
| 1774 |  IOI Token IOI | US$0,03371 | -4,75% | -21,29% | US$383.104 | US$45.243,21 | 11.363.595 IOI |
| 1775 |  Little Rabbit v2 LTRBT | US$0,000000001127 | -9,54% | -12,28% | US$376.715 | US$224.340 | 334.131.860.594.663 LTRBT |
| 1776 |  NFTrade NFTD | US$0,01149 | 2,13% | 3,07% | US$376.143 | US$27.048,40 | 32.741.175 NFTD |
| 1777 |  Kaizen Finance KZEN | US$0,003269 | -1,67% | -17,83% | US$377.053 | US$74.243,98 | 115.343.034 KZEN |
| 1778 |  Hedget HGET | US$0,2154 | -0,23% | -5,62% | US$377.259 | US$215.021 | 1.751.448 HGET |
| 1779 |  Binamon BMON | US$0,003249 | -1,45% | -2,21% | US$375.125 | US$28.601,58 | 115.453.949 BMON |
| 1780 |  NFTY Token NFTY | US$0,001461 | 0,01% | 1,20% | US$374.267 | US$35.599,52 | 256.258.901 NFTY |
| 1781 |  Bob's Repair BOB | US$0,002040 | -0,62% | 14,60% | US$374.675 | US$217,09 | 183.640.758 BOB |
| 1782 |  Zero ZER | US$0,02826 | -2,98% | -5,41% | US$373.289 | - | 13.207.456 ZER |
| 1783 |  Bridge Mutual BMI | US$0,005745 | -3,46% | 22,95% | US$371.657 | US$40.532,32 | 64.697.071 BMI |
| 1784 |  Lanceria LANC | US$0,001368 | -4,11% | 14,88% | US$368.200 | US$2.508,22 | 269.152.549 LANC |
| 1785 |  Public Mint MINT | US$0,003458 | -5,14% | 12,05% | US$364.838 | US$450,17 | 105.517.077 MINT |
| 1786 |  e-Money NGM | US$0,01847 | -0,23% | 2,79% | US$364.993 | US$20.002,58 | 19.760.286 NGM |
| 1787 |  Terran Coin TRR | US$0,01531 | -0,15% | -12,86% | US$362.196 | US$26.446,70 | 23.653.359 TRR |
| 1788 |  Dinamo Zagreb Fan Token DZG | US$0,4147 | 0,76% | 12,78% | US$367.276 | US$17.205,11 | 885.618 DZG |
| 1789 |  PRivaCY Coin PRCY | US$0,02584 | -7,73% | 47,37% | US$373.818 | US$2,00 | 14.468.056 PRCY |
| 1790 |  Ruff RUFF | US$0,0003638 | 15,97% | 5,90% | US$356.734 | US$25.935,74 | 980.500.000 RUFF |
| 1791 |  Life Crypto LIFE | US$0,0001365 | -2,55% | -8,33% | US$359.153 | US$110.642 | 2.631.194.572 LIFE |
| 1792 |  YFDAI.FINANCE YF-DAI | US$89,68 | -0,02% | -8,15% | US$357.477 | US$64.097,73 | 3.986 YF-DAI |
| 1793 |  bAlpha BALPHA | US$19,79 | 0,00% | 4,31% | US$356.230 | - | 18.000 BALPHA |
| 1794 |  KamPay KAMPAY | US$0,0008677 | 0,35% | -20,89% | US$354.957 | US$5,38 | 409.090.982 KAMPAY |
| 1795 |  Digital Reserve Currency DRC | US$0,0003536 | -3,19% | 14,48% | US$353.555 | US$183,03 | 1.000.000.000 DRC |
| 1796 |  PhoenixDAO PHNX | US$0,004062 | 1,21% | -2,13% | US$353.432 | US$6.544,32 | 87.000.000 PHNX |
| 1797 |  RUSH COIN RUSH | US$0,0002222 | -10,62% | 13,54% | US$351.975 | US$4.226,83 | 1.584.249.827 RUSH |
| 1798 |  Alliance Fan Token ALL | US$0,2300 | -0,97% | 3,13% | US$349.446 | US$9.933,12 | 1.519.184 ALL |
| 1799 |  Propel PEL | US$0,009217 | -0,14% | -4,30% | US$347.336 | US$56.006,60 | 37.683.673 PEL |
| 1800 |  Brokoli Network BRKL | US$0,006457 | -4,28% | 4,64% | US$345.282 | US$27.488,20 | 53.472.622 BRKL |
| 1801 |  OnGO FTG | US$0,003057 | -0,02% | 5,22% | US$351.393 | US$148.373 | 114.940.812 FTG |
| 1802 |  Massnet MASS | US$0,003508 | 0,02% | -1,45% | US$343.897 | US$43.482,76 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.