Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Amazy AZY | US$0,006562 | -3,22% | 8,83% | US$268.558 | US$316.127 | 40.923.921 AZY |
| 1854 |  DDKoin DDK | US$0,1562 | -1,72% | -32,28% | US$267.138 | US$1,89 | 1.710.000 DDK |
| 1855 |  Metaverser MTVT | US$0,003731 | -1,64% | -22,55% | US$265.720 | US$57.801,89 | 71.210.912 MTVT |
| 1856 |  BUX Token BUX | US$0,004565 | 0,00% | -4,67% | US$264.310 | - | 57.904.773 BUX |
| 1857 |  EasyFi EZ | US$0,04042 | -17,29% | 29,18% | US$257.616 | US$39.439,16 | 6.373.615 EZ |
| 1858 |  DAPS Coin DAPS | US$0,000004472 | -2,42% | -4,89% | US$259.265 | US$10,54 | 57.977.796.500 DAPS |
| 1859 |  LuaSwap LUA | US$0,001196 | -0,22% | 10,31% | US$257.877 | - | 215.561.728 LUA |
| 1860 |  XTRABYTES XBY | US$0,0005950 | -0,04% | 4,17% | US$255.864 | - | 430.000.000 XBY |
| 1861 |  Curate XCUR | US$0,03031 | 1,38% | 3,51% | US$255.429 | US$266.012 | 8.428.244 XCUR |
| 1862 |  ASPO World ASPO | US$0,003159 | -3,63% | 61,38% | US$252.483 | US$2.654,23 | 79.936.866 ASPO |
| 1863 |  CyberVein CVT | US$0,0002360 | -7,80% | -15,23% | US$250.233 | US$29.037,87 | 1.060.404.496 CVT |
| 1864 |  LiteDoge LDOGE | US$0,00001519 | -1,25% | 14,20% | US$249.387 | - | 16.422.580.992 LDOGE |
| 1865 |  OIN Finance OIN | US$0,007614 | -5,62% | -5,96% | US$250.894 | US$330.438 | 32.950.759 OIN |
| 1866 |  hiMEEBITS HIMEEBITS | US$0,003397 | -0,98% | 1,84% | US$249.155 | US$98.924,50 | 73.345.000 HIMEEBITS |
| 1867 |  PymeDAO PYME | US$0,0005138 | 7,45% | 1,89% | US$249.296 | US$20.740,29 | 485.198.977 PYME |
| 1868 |  DomRaider DRT | US$0,0004172 | -2,61% | -5,04% | US$246.794 | - | 591.500.000 DRT |
| 1869 |  DEXA COIN DEXA | US$0,000009876 | 8,03% | 0,33% | US$246.893 | US$68.576,40 | 25.000.000.000 DEXA |
| 1870 |  LOCGame LOCG | US$0,004838 | -3,81% | -8,63% | US$242.916 | US$37.078,33 | 50.209.206 LOCG |
| 1871 |  HarryPotterObamaPacMan8Inu XRP | US$0,002878 | -7,75% | -6,12% | US$234.873 | US$10.399,75 | 81.597.516 XRP |
| 1872 |  Tidal Finance TIDAL | US$0,0002790 | -4,69% | -2,98% | US$241.440 | US$106.068 | 865.226.229 TIDAL |
| 1873 |  Basis Cash BAC | US$0,004399 | 1,76% | 8,32% | US$240.057 | US$31.763,38 | 54.575.145 BAC |
| 1874 |  SaTT SATT | US$0,00007354 | 1,40% | -10,81% | US$238.619 | US$14,30 | 3.244.898.181 SATT |
| 1875 |  Standard STND | US$0,01770 | -9,91% | -16,04% | US$237.708 | US$269.991 | 13.427.324 STND |
| 1876 |  Chain of Legends CLEG | US$0,003155 | -2,91% | -21,65% | US$233.326 | US$13.645,89 | 73.962.081 CLEG |
| 1877 |  Sator SAO | US$0,004241 | -10,15% | -13,51% | US$232.901 | US$544.119 | 54.913.292 SAO |
| 1878 |  Universidad de Chile Fan Token UCH | US$0,1998 | -3,71% | 14,79% | US$232.253 | US$8.909,02 | 1.162.424 UCH |
| 1879 |  Kava Swap SWP | US$0,006786 | -0,93% | -6,83% | US$229.736 | US$78.021,53 | 33.854.166 SWP |
| 1880 |  HashBX HBX | US$0,0003682 | -1,11% | 3,62% | US$231.678 | US$158,70 | 629.280.963 HBX |
| 1881 |  Coinsbit Token CNB | US$0,0001730 | -45,46% | -45,89% | US$230.346 | US$0,3000 | 1.331.266.628 CNB |
| 1882 |  Archimedes Finance ARCH | US$2,39 | -0,23% | -2,15% | US$231.943 | US$80.180,47 | 97.024 ARCH |
| 1883 |  Cryptopolis CPO | US$0,002592 | 2,95% | -20,87% | US$230.500 | US$29.491,90 | 88.913.639 CPO |
| 1884 |  Plasma Finance PPAY | US$0,001857 | 3,61% | 19,96% | US$228.656 | US$110,69 | 123.116.295 PPAY |
| 1885 |  DeHive DHV | US$0,05698 | 0,43% | 7,86% | US$229.008 | US$27.273,18 | 4.019.375 DHV |
| 1886 |  Centaur CNTR | US$0,00004692 | -4,64% | 8,02% | US$227.386 | US$41,94 | 4.846.708.333 CNTR |
| 1887 |  CryptEx CRX | US$2,67 | 1,47% | 5,79% | US$226.912 | US$100,17 | 85.000 CRX |
| 1888 |  Tachyon Protocol IPX | US$0,0008497 | 24,72% | 102,41% | US$226.757 | US$930,80 | 266.858.531 IPX |
| 1889 |  Fractal ID FCL | US$0,01365 | -0,19% | 2,52% | US$226.606 | US$232,88 | 16.595.271 FCL |
| 1890 |  TigerCash TCH | US$0,004048 | 0,82% | -1,60% | US$226.664 | - | 55.999.900 TCH |
| 1891 |  SmartCash SMART | US$0,0001591 | -2,18% | -5,40% | US$224.996 | US$28,00 | 1.413.859.298 SMART |
| 1892 |  Agatech AGATA | US$0,09155 | 10,81% | 30,17% | US$225.188 | US$11.539,34 | 2.459.750 AGATA |
| 1893 |  Darwinia Commitment Token KTON | US$4,36 | 1,98% | -13,87% | US$223.705 | US$338.074 | 51.314 KTON |
| 1894 |  GeoDB GEO | US$0,002695 | 0,30% | 67,06% | US$222.748 | US$184,49 | 82.641.419 GEO |
| 1895 |  SnowSwap SNOW | US$0,4409 | -11,38% | 6,51% | US$218.514 | US$31.742,50 | 495.589 SNOW |
| 1896 |  ROCKI ROCKI | US$0,02666 | -3,91% | -2,03% | US$214.799 | US$34.017,62 | 8.057.237 ROCKI |
| 1897 |  Dawn Protocol DAWN | US$0,002905 | 35,87% | -52,78% | US$216.317 | US$93,71 | 74.464.266 DAWN |
| 1898 |  BlackHat BLKC | US$0,01976 | -11,97% | -47,46% | US$205.584 | US$10.565,99 | 10.404.371 BLKC |
| 1899 |  Kangal KANGAL | US$0,000002138 | 0,60% | 6,23% | US$213.816 | US$6,15 | 100.000.000.000 KANGAL |
| 1900 |  Helmet.insure HELMET | US$0,004949 | 0,72% | -1,88% | US$213.465 | US$102,33 | 43.132.728 HELMET |
| 1901 |  NevaCoin NEVA | US$0,03888 | -2,41% | 58,02% | US$211.202 | - | 5.431.630 NEVA |
| 1902 |  DinoSwap DINO | US$0,001357 | -5,08% | -19,64% | US$210.903 | US$550,11 | 155.469.210 DINO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.