Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Fruits FRTS | US$0,000008087 | -4,75% | -3,23% | US$170.362 | US$136.404 | 21.066.845.547 FRTS |
| 1954 |  Novara Calcio Fan Token NOV | US$0,4072 | -2,30% | 4,92% | US$173.096 | US$17.261,29 | 425.135 NOV |
| 1955 |  DONASWAP DONA | US$0,000004214 | 3,04% | 85,21% | US$168.609 | US$76.428,45 | 40.012.933.309 DONA |
| 1956 |  Refinable FINE | US$0,004058 | -6,07% | -3,20% | US$166.621 | US$134.120 | 41.059.833 FINE |
| 1957 |  NativeCoin N8V | US$0,006690 | -2,41% | -4,85% | US$165.966 | - | 24.809.180 N8V |
| 1958 |  AquariusCoin ARCO | US$0,03668 | -1,30% | 2,72% | US$165.261 | - | 4.505.078 ARCO |
| 1959 |  renDOGE RENDOGE | US$0,05351 | 0,00% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1960 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01394 | -14,92% | -5,55% | US$162.009 | US$873.355 | 11.618.802 MUDOL2 |
| 1961 |  Argon ARGON | US$0,001622 | -11,32% | -12,62% | US$161.536 | US$61.691,04 | 99.607.065 ARGON |
| 1962 |  SakeToken SAKE | US$0,001576 | -7,72% | -14,67% | US$160.560 | US$62.772,86 | 101.862.352 SAKE |
| 1963 |  ApeSwap BANANA | US$0,0007827 | -0,76% | -3,87% | US$159.628 | US$12.235,23 | 203.941.928 BANANA |
| 1964 |  Governor DAO GDAO | US$0,05479 | -2,54% | -1,55% | US$159.425 | US$32.079,84 | 2.909.493 GDAO |
| 1965 |  Sakura SKU | US$0,002981 | 1,07% | 8,87% | US$158.007 | US$21.797,08 | 53.000.000 SKU |
| 1966 |  VNX VNXLU | US$0,005667 | -0,05% | -1,16% | US$159.258 | US$11.617,07 | 28.104.700 VNXLU |
| 1967 |  Evedo EVED | US$0,009619 | -2,35% | -15,80% | US$150.813 | US$102.440 | 15.678.468 EVED |
| 1968 |  Deutsche eMark DEM | US$0,002927 | -2,41% | 66,56% | US$157.030 | US$70,70 | 53.653.541 DEM |
| 1969 |  Empty Set Dollar ESD | US$0,0003503 | -3,60% | 4,44% | US$156.237 | US$18,92 | 446.012.145 ESD |
| 1970 |  APYSwap APYS | US$0,008543 | 0,60% | 4,18% | US$155.415 | US$27.300,23 | 18.191.036 APYS |
| 1971 |  APY.Finance APY | US$0,002345 | -5,22% | 9,32% | US$155.872 | US$571,48 | 66.469.950 APY |
| 1972 |  Pawtocol UPI | US$0,0006018 | -12,93% | -7,54% | US$155.208 | US$66.677,63 | 257.924.377 UPI |
| 1973 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -9,43% | -12,57% | US$154.683 | US$3.335,05 | 13.503.541.024.289.604 WSPP |
| 1974 |  ChronoBase TIK | US$0,3853 | -1,54% | 3,60% | US$154.301 | - | 400.522 TIK |
| 1975 |  HollyGold HGOLD | US$0,03288 | 6,08% | -14,86% | US$154.139 | US$1.284,58 | 4.687.803 HGOLD |
| 1976 |  Lead Wallet LEAD | US$0,0003050 | -2,15% | -6,15% | US$154.113 | US$1,53 | 505.310.846 LEAD |
| 1977 |  Misbloc MSB | US$0,0007623 | 6,42% | 4,42% | US$151.722 | US$53.832,23 | 199.019.940 MSB |
| 1978 |  S4FE S4F | US$0,0001693 | -2,40% | -3,15% | US$151.555 | - | 895.310.762 S4F |
| 1979 |  Ritocoin RITO | US$0,00008362 | -2,41% | -4,85% | US$151.033 | US$3,46 | 1.806.261.666 RITO |
| 1980 |  Spaceswap SHAKE SHAKE | US$197,81 | -4,00% | 11,21% | US$150.135 | - | 759 SHAKE |
| 1981 |  EarthFund 1EARTH | US$0,002064 | -5,44% | -26,61% | US$150.162 | US$99.957,56 | 72.754.338 1EARTH |
| 1982 |  hiRENGA HIRENGA | US$0,0005223 | -6,07% | -15,27% | US$148.774 | US$99.217,84 | 284.850.000 HIRENGA |
| 1983 |  DeFiner FIN | US$0,0008736 | -0,79% | -22,08% | US$146.766 | US$45.198,08 | 168.000.000 FIN |
| 1984 |  hiFRIENDS HIFRIENDS | US$0,0008245 | -2,53% | -6,67% | US$146.762 | US$101.235 | 178.000.000 HIFRIENDS |
| 1985 |  SPORT SPORT | US$0,004972 | -3,58% | -4,98% | US$145.751 | US$5.823,04 | 29.316.736 SPORT |
| 1986 |  Mochi Market MOMA | US$0,003728 | -0,27% | 6,82% | US$146.566 | US$25.437,15 | 39.311.982 MOMA |
| 1987 |  Alpha Token A | US$0,004138 | -2,93% | -12,56% | US$143.718 | - | 34.731.759 A |
| 1988 |  Apron Network APN | US$0,001555 | -3,21% | -2,21% | US$145.391 | US$43.776,55 | 93.500.000 APN |
| 1989 |  Neutra Finance NEU | US$0,1848 | -2,98% | 10,64% | US$144.236 | US$412,01 | 780.528 NEU |
| 1990 |  hiSAND33 HISAND33 | US$0,006776 | -1,79% | -4,07% | US$142.078 | US$102.378 | 20.968.000 HISAND33 |
| 1991 |  Finxflo FXF | US$0,001548 | -0,71% | -4,80% | US$140.103 | US$35.475,19 | 90.483.585 FXF |
| 1992 |  TokenBot TKB | US$0,0002384 | -1,50% | -11,31% | US$140.380 | US$54.436,76 | 588.945.823 TKB |
| 1993 |  ADreward AD | US$0,00001613 | -4,47% | -11,14% | US$138.248 | US$22.221,21 | 8.571.666.674 AD |
| 1994 |  Token IN TIN | US$0,02675 | -19,17% | -11,95% | US$135.300 | US$49.239,57 | 5.058.136 TIN |
| 1995 |  Creaticles CRE8 | US$0,001760 | 29,97% | 38,87% | US$137.402 | US$181.333 | 78.052.634 CRE8 |
| 1996 |  KeyFi KEYFI | US$0,04974 | 1,29% | -3,24% | US$133.721 | US$34,46 | 2.688.429 KEYFI |
| 1997 |  Ninneko NINO | US$0,002051 | 0,27% | -10,20% | US$133.141 | US$509,15 | 64.904.273 NINO |
| 1998 |  COGI COGI | US$0,002150 | 0,89% | -14,82% | US$132.397 | US$87,96 | 61.587.047 COGI |
| 1999 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 2000 |  ShredN SHRED | US$0,6271 | -2,40% | -4,81% | US$131.690 | US$46.116,46 | 210.000 SHRED |
| 2001 |  Mytheria MYRA | US$0,006847 | 18,63% | 16,66% | US$129.404 | US$29.455,62 | 18.898.630 MYRA |
| 2002 |  hiODBS HIODBS | US$0,002377 | 2,05% | 4,13% | US$127.803 | US$102.612 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.