Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  NBX BYN | US$0,005894 | -0,95% | -23,37% | US$52.243 | US$233.138 | 8.863.175 BYN |
| 2104 |  NuriFootBall NRFB | US$0,0002476 | -2,97% | -9,01% | US$51.522 | US$119.085 | 208.080.000 NRFB |
| 2105 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.857 | - | 29.415.988 BREW |
| 2106 |  MoneroV XMV | US$0,01881 | -95,07% | -95,19% | US$50.797 | US$6,45 | 2.700.000 XMV |
| 2107 |  LiquidApps DAPP | US$0,00007076 | -3,60% | -31,66% | US$50.229 | US$863,93 | 709.902.294 DAPP |
| 2108 |  Bunicorn BUNI | US$0,001761 | 0,58% | -5,65% | US$49.383 | US$16,30 | 28.049.239 BUNI |
| 2109 |  hiBAKC HIBAKC | US$0,008208 | -0,56% | -6,76% | US$49.249 | US$101.626 | 6.000.000 HIBAKC |
| 2110 |  ShoeFy SHOE | US$0,003856 | -0,83% | 2,48% | US$50.178 | US$20.519,87 | 13.013.747 SHOE |
| 2111 |  TotemFi TOTM | US$0,007988 | 0,00% | -23,92% | US$48.837 | US$16.430,43 | 6.113.675 TOTM |
| 2112 |  Blockburn BURN | US$0,00002472 | -4,14% | 19,92% | US$48.886 | - | 1.977.738.958 BURN |
| 2113 |  Supreme Finance HYPE | US$0,00003228 | -3,64% | -5,11% | US$48.421 | US$2.055,64 | 1.500.000.000 HYPE |
| 2114 |  MultiCoinCasino MCC | US$0,01005 | -0,05% | -0,12% | US$48.338 | - | 4.807.840 MCC |
| 2115 |  Tenti TNT | US$0,0001058 | -1,03% | -0,41% | US$46.692 | US$60.743,32 | 441.409.589 TNT |
| 2116 |  AFEN Blockchain Network AFEN | US$0,0003138 | 5,17% | 20,81% | US$46.088 | US$1.961,42 | 146.865.359 AFEN |
| 2117 |  hiSEALS HISEALS | US$0,001528 | -7,27% | -9,80% | US$45.843 | US$101.102 | 30.000.000 HISEALS |
| 2118 |  Phore PHR | US$0,001484 | -2,41% | -32,44% | US$45.323 | - | 30.535.913 PHR |
| 2119 |  Ekta EKTA | US$0,001322 | 2,14% | 10,32% | US$45.953 | US$3.375,42 | 34.769.778 EKTA |
| 2120 |  SparkPoint Fuel SFUEL | US$0,001565 | 2,54% | -16,15% | US$44.411 | US$861,67 | 28.373.956 SFUEL |
| 2121 |  Nitro Network NCash | US$0,000006011 | 12,09% | -14,35% | US$44.030 | US$102,15 | 7.325.209.699 NCash |
| 2122 |  WorkQuest Token WQT | US$0,0006780 | 1,36% | -5,39% | US$43.977 | US$26.901,11 | 64.862.500 WQT |
| 2123 |  Islander ISA | US$0,00008001 | -2,68% | 7,77% | US$43.667 | US$339,39 | 545.753.780 ISA |
| 2124 |  Rigel Protocol RGP | US$0,01736 | -0,43% | -0,64% | US$43.314 | US$57,85 | 2.495.012 RGP |
| 2125 |  Timechain Swap Token TCS | US$0,01188 | -1,84% | -3,67% | US$42.939 | US$7,19 | 3.614.528 TCS |
| 2126 |  Phoenix Token PHX | US$0,001301 | -8,45% | -12,62% | US$42.892 | US$60.272,11 | 32.959.585 PHX |
| 2127 |  Lucretius LUC | US$0,0001731 | 1,49% | 5,05% | US$42.393 | US$20.824,40 | 244.923.666 LUC |
| 2128 |  MMOCoin MMO | US$0,0006134 | 0,83% | 12,92% | US$42.034 | US$42,44 | 68.531.894 MMO |
| 2129 |  ZumCoin ZUM | US$0,00004250 | -0,04% | -3,42% | US$42.027 | - | 988.819.491 ZUM |
| 2130 |  BetU BETU | US$0,0003886 | -2,39% | -4,61% | US$41.818 | US$27,75 | 107.608.038 BETU |
| 2131 |  TheForce Trade FOC | US$0,0005214 | 1,28% | 0,08% | US$41.817 | US$28,48 | 80.200.000 FOC |
| 2132 |  YouSUI XUI | US$0,01705 | -0,62% | -2,45% | US$41.427 | US$99.196,61 | 2.429.589 XUI |
| 2133 |  Public Index Network PIN | US$0,0002643 | 0,00% | 0,00% | US$40.264 | - | 152.351.008 PIN |
| 2134 |  RED TOKEN RED | US$0,000005989 | -1,81% | 2,95% | US$38.931 | US$122.271 | 6.500.834.106 RED |
| 2135 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.772 | - | 27.700.089 URQA |
| 2136 |  Uptrennd 1UP | US$0,00009612 | -2,42% | -4,90% | US$38.589 | US$4,60 | 401.460.369 1UP |
| 2137 |  Nsure.Network NSURE | US$0,006794 | -1,65% | -5,34% | US$38.517 | US$623.617 | 5.668.964 NSURE |
| 2138 |  Teloscoin TELOS | US$0,0002299 | -10,54% | 161,72% | US$38.493 | - | 167.399.821 TELOS |
| 2139 |  AnRKey X $ANRX | US$0,0001898 | 0,00% | 3,71% | US$37.967 | - | 199.999.999 $ANRX |
| 2140 |  Zoracles ZORA | US$6,84 | -46,79% | -28,17% | US$37.378 | US$165,97 | 5.463 ZORA |
| 2141 |  YENTEN YTN | US$0,0008780 | -2,41% | -4,83% | US$36.833 | - | 41.952.065 YTN |
| 2142 |  Jetcoin JET | US$0,0005027 | -0,05% | -33,01% | US$36.581 | US$1,01 | 72.768.025 JET |
| 2143 |  Bitcoin Confidential BC | US$0,000004917 | -5,30% | -28,65% | US$36.218 | - | 7.365.901.523 BC |
| 2144 |  Kcash KCASH | US$0,00008095 | -0,06% | -0,12% | US$36.064 | - | 445.499.083 KCASH |
| 2145 |  Pascal PASC | US$0,0008622 | -28,26% | -11,01% | US$35.874 | US$394,53 | 41.609.075 PASC |
| 2146 |  Opacity OPCT | US$0,0004315 | -3,31% | -2,26% | US$34.718 | - | 80.456.100 OPCT |
| 2147 |  Ormeus Cash OMC | US$0,0001798 | -0,08% | -0,13% | US$34.234 | - | 190.398.627 OMC |
| 2148 |  Neutron NTRN | US$0,0008362 | 95,17% | 90,34% | US$32.712 | US$15,05 | 39.121.694 NTRN |
| 2149 |  Citadel.one XCT | US$0,003635 | -0,58% | -1,43% | US$32.699 | US$146,66 | 8.996.449 XCT |
| 2150 |  Azuki AZUKI | US$0,002875 | 0,00% | 37,15% | US$32.448 | - | 11.284.984 AZUKI |
| 2151 |  Scrypta LYRA | US$0,001296 | -2,41% | -5,13% | US$32.381 | - | 24.983.231 LYRA |
| 2152 |  Rage Fan RAGE | US$0,0005694 | -6,95% | 0,45% | US$32.295 | US$18.224,09 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.