Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Niftify NIFT | US$0,001083 | 1,35% | -10,88% | US$12.458 | US$18.170,23 | 11.500.769 NIFT |
| 2204 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,05% | -0,12% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2205 |  Indexed Finance NDX | US$0,01400 | -3,60% | 5,64% | US$11.965 | US$484,50 | 854.801 NDX |
| 2206 |  SharedStake SGT | US$0,07902 | -6,58% | -19,60% | US$11.854 | US$280,95 | 150.015 SGT |
| 2207 |  Lithosphere LITHO | US$0,0001887 | -17,71% | -42,59% | US$11.758 | US$54.066,92 | 62.316.885 LITHO |
| 2208 |  Era Token (Era7) ERA | US$0,0002523 | -4,69% | -13,33% | US$11.612 | US$64,89 | 46.021.643 ERA |
| 2209 |  Gaj Finance GAJ | US$0,005903 | -0,24% | 4,44% | US$11.460 | US$64,42 | 1.941.413 GAJ |
| 2210 |  Landbox LAND | US$0,0001409 | -0,05% | -0,11% | US$10.764 | US$74,65 | 76.385.230 LAND |
| 2211 |  BSClaunch BSL | US$0,005416 | 10,20% | 14,99% | US$10.578 | US$7.771,32 | 1.953.140 BSL |
| 2212 |  Acoin ACOIN | US$0,008362 | -2,41% | -4,83% | US$10.202 | - | 1.220.085 ACOIN |
| 2213 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | 0,00% | US$10.189 | - | 153.470.569 2CRZ |
| 2214 |  PrivaCoin PRVC | US$0,0007810 | -0,05% | -0,22% | US$10.020 | - | 12.829.750 PRVC |
| 2215 |  Scholarship Coin SCHO | US$0,0006995 | -0,05% | -0,12% | US$9.675 | - | 13.831.050 SCHO |
| 2216 |  OptionRoom ROOM | US$0,0007582 | -9,35% | -98,41% | US$9.473 | US$35.043,75 | 12.493.373 ROOM |
| 2217 |  extraDNA XDNA | US$0,000007696 | -48,00% | -48,03% | US$9.158 | US$13,34 | 1.190.020.231 XDNA |
| 2218 |  Guider GDR | US$0,00003396 | -1,99% | -17,39% | US$8.815 | US$14,69 | 259.564.000 GDR |
| 2219 |  Feellike FLL | US$0,004757 | -0,05% | -0,12% | US$8.494 | - | 1.785.468 FLL |
| 2220 |  TemDAO TEM | US$0,0000002998 | -25,04% | -25,09% | US$8.127 | US$3.960,75 | 27.105.282.561 TEM |
| 2221 |  Martkist MARTK | US$0,0004675 | 9,95% | 6,24% | US$7.926 | - | 16.952.470 MARTK |
| 2222 |  Swirge SWG | US$0,0006426 | -2,66% | 7,97% | US$7.699 | US$20,60 | 11.980.559 SWG |
| 2223 |  Knight War - The Holy Trio KWS | US$0,0002192 | 1,27% | 31,01% | US$6.901 | US$21.972,50 | 31.485.404 KWS |
| 2224 |  Luna Rush LUS | US$0,001375 | 2,25% | -6,11% | US$6.257 | US$32.546,61 | 4.550.147 LUS |
| 2225 |  KnoxFS KFX | US$0,007526 | -2,41% | 10,53% | US$6.135 | - | 815.213 KFX |
| 2226 |  Paybswap PAYB | US$0,00003926 | -3,59% | 9,55% | US$6.052 | US$36,85 | 154.142.639 PAYB |
| 2227 |  BonFi BNF | US$0,00001999 | -0,05% | -0,11% | US$5.945 | US$5,89 | 297.418.335 BNF |
| 2228 |  Streamit Coin STREAM | US$0,0004250 | -0,04% | -3,42% | US$5.750 | - | 13.529.414 STREAM |
| 2229 |  ETNA Network ETNA | US$0,0004337 | -13,08% | -35,28% | US$5.239 | US$4,45 | 12.079.542 ETNA |
| 2230 |  DecentralZone DZ | US$0,000006506 | -0,05% | -72,56% | US$5.205 | US$617,06 | 800.000.000 DZ |
| 2231 |  FUZE Token FUZE | US$5,25 | -6,86% | -17,74% | US$3.931 | US$54.005,53 | 749 FUZE |
| 2232 |  CareCoin CARE | US$0,000002565 | -4,90% | -11,99% | US$4.961 | US$22.960,78 | 1.934.505.749 CARE |
| 2233 |  Rewardiqa REW | US$0,0004828 | -0,04% | 6,86% | US$4.828 | - | 10.000.000 REW |
| 2234 |  Kwikswap Protocol KWIK | US$0,0004980 | -3,23% | 11,03% | US$4.730 | - | 9.497.188 KWIK |
| 2235 |  Avatly AVA | US$0,00002086 | 1,88% | -1,93% | US$4.651 | US$98,68 | 222.970.812 AVA |
| 2236 |  IQ.cash IQ | US$0,0003450 | -3,10% | 3,26% | US$4.127 | - | 11.962.738 IQ |
| 2237 |  Grimm GRIMM | US$0,00006689 | -2,42% | -4,83% | US$4.047 | US$13,63 | 60.501.300 GRIMM |
| 2238 |  SafeCapital SCAP | US$0,002174 | -2,41% | -4,83% | US$4.028 | - | 1.852.870 SCAP |
| 2239 |  SeChain SNN | US$0,0000002239 | -0,14% | 1,69% | US$3.814 | - | 17.033.991.147 SNN |
| 2240 |  Mesefa SEFA | US$0,005997 | -0,05% | -0,11% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2241 |  Defis XGM | US$0,00001672 | -2,42% | -4,83% | US$2.250 | US$5,92 | 134.558.580 XGM |
| 2242 |  FBX by KXCO FBX | US$0,0002459 | -1,65% | -20,01% | US$2.186 | US$1.222.740 | 8.889.956 FBX |
| 2243 |  Donu DONU | US$0,0004181 | -2,41% | -4,83% | US$2.120 | - | 5.070.895 DONU |
| 2244 |  NestEGG Coin EGG | US$0,00004181 | -2,41% | -4,83% | US$1.770 | US$63,15 | 42.342.655 EGG |
| 2245 |  CRDT CRDT | US$0,0001977 | -4,10% | 11,19% | US$1.735 | - | 8.779.314 CRDT |
| 2246 |  Mate MATE | US$0,0006124 | -1,52% | 6,52% | US$1.653 | US$53,23 | 2.699.727 MATE |
| 2247 |  KZ Cash KZC | US$0,001045 | -2,41% | -23,25% | US$1.635 | US$0,7100 | 1.563.996 KZC |
| 2248 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2249 |  Connectome CNTM | US$0,001199 | -7,35% | -25,29% | US$1.452 | US$8.014,75 | 1.210.675 CNTM |
| 2250 |  Crystal Token CYL | US$0,002292 | -3,20% | 4,67% | US$1.294 | - | 564.377 CYL |
| 2251 |  ZCore (old) ZCR | US$0,0001031 | -4,05% | 63,70% | US$1.290 | US$11,85 | 12.505.925 ZCR |
| 2252 |  Kemacoin KEMA | US$0,00004181 | -2,41% | -4,83% | US$1.018 | US$50,41 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.