Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Rock Dao ROCK | US$0,0002355 | -3,07% | -9,09% | - | US$1.883.436 | - |
| 2404 |  BNSx (Ordinals) BNSx | US$0,5790 | -3,89% | 25,86% | - | US$1.916.758 | - |
| 2405 |  Tipcoin TIP | US$0,0003131 | 12,67% | 13,15% | - | US$1.885.368 | - |
| 2406 |  USD+ USD+ | US$1,00 | 0,02% | 0,03% | - | US$1.841.864 | - |
| 2407 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,05% | -0,10% | - | US$1.799.622 | - |
| 2408 |  csas (Ordinals) CSAS | US$0,02374 | -9,56% | -21,58% | - | US$1.826.427 | - |
| 2409 |  Metababy BABY | US$0,001265 | -8,90% | -19,61% | - | US$1.808.103 | - |
| 2410 |  Camelot Token GRAIL | US$1.750,24 | -2,95% | -4,15% | - | US$1.787.798 | - |
| 2411 |  LumiShare LUMI | US$0,08556 | 9,22% | 145,24% | - | US$1.768.374 | - |
| 2412 |  Deesse LOVE | US$0,001026 | -2,19% | -5,11% | - | US$1.764.268 | - |
| 2413 |  AVAV AVAV | US$0,00000002998 | -6,05% | 134,54% | - | US$1.713.267 | - |
| 2414 |  STEMX STEMX | US$0,004159 | 1,39% | 3,26% | - | US$1.729.837 | - |
| 2415 |  Chainflip FLIP | US$4,50 | -1,80% | -10,21% | - | US$1.719.655 | - |
| 2416 |  Wojak WOJAK | US$0,0002684 | -4,79% | 13,11% | - | US$1.713.857 | - |
| 2417 |  VMPX (Ordinals) VMPX | US$0,05180 | 3,60% | 3,90% | - | US$1.680.006 | - |
| 2418 |  Autonolas OLAS | US$5,02 | -3,56% | -17,66% | - | US$1.680.486 | - |
| 2419 |  Kimbo KIMBO | US$0,0001328 | -2,61% | 6,21% | - | US$1.668.136 | - |
| 2420 |  ZEDXION USDZ | US$0,9978 | -0,04% | -0,09% | - | US$1.658.846 | - |
| 2421 |  swETH SWETH | US$2.575,71 | -4,19% | 10,72% | - | US$1.652.500 | - |
| 2422 |  Open Exchange Token OX | US$0,01611 | 10,01% | 25,45% | - | US$1.651.499 | - |
| 2423 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | -0,09% | - | US$1.626.119 | - |
| 2424 |  Paycoin PCI | US$0,1064 | -1,53% | 4,17% | - | US$1.620.563 | - |
| 2425 |  Orbitt Pro ORBT | US$0,1258 | -0,06% | 0,00% | - | US$1.614.076 | - |
| 2426 |  REV3AL REV3L | US$0,01268 | -1,98% | -10,14% | - | US$1.601.849 | - |
| 2427 |  Grok GROK | US$0,00000004862 | 3,44% | -20,69% | - | US$1.582.769 | - |
| 2428 |  MAGA TRUMP | US$0,0000001156 | -1,46% | 14,07% | - | US$1.583.787 | - |
| 2429 |  Banana BANANA | US$10,17 | -1,16% | 20,29% | - | US$1.579.390 | - |
| 2430 |  Bit.Store STORE | US$0,03031 | 27,02% | 48,64% | - | US$1.566.191 | - |
| 2431 |  Byte BYTE | US$0,00001481 | -20,94% | 127,76% | - | US$1.572.343 | - |
| 2432 |  GameGPT DUEL | US$0,01897 | -5,11% | 0,00% | - | US$1.548.744 | - |
| 2433 |  SIGN SIGN | US$0,01141 | -3,38% | -1,62% | - | US$1.429.077 | - |
| 2434 |  ASTRA Protocol ASTRA | US$0,004536 | 6,76% | 23,35% | - | US$1.431.868 | - |
| 2435 |  Angle Protocol AGEUR | US$1,10 | -0,15% | 0,15% | - | US$1.422.067 | - |
| 2436 |  Superpower Squad SQUAD | US$0,002951 | -3,61% | -3,81% | - | US$1.418.257 | - |
| 2437 |  Crown by Third Time Games CROWN | US$0,6756 | 4,25% | 4,80% | - | US$1.397.411 | - |
| 2438 |  DogeZilla ZILLA | US$0,0000004685 | 71,11% | 0,00% | - | US$1.402.317 | - |
| 2439 |  Prometheum Prodigy PMPY | US$0,01449 | -1,10% | 19,32% | - | US$1.395.421 | - |
| 2440 |  Picasso PICA | US$0,02057 | 1,92% | 4,69% | - | US$1.388.649 | - |
| 2441 |  TENET TENET | US$0,09085 | -6,01% | 0,11% | - | US$1.357.452 | - |
| 2442 |  Baby Dragon BABYDRAGON | US$0,000000000009 | 32,40% | 0,00% | - | US$1.341.925 | - |
| 2443 |  Lido Staked SOL stSOL | US$108,52 | -2,05% | 3,48% | - | US$1.341.079 | - |
| 2444 |  DigiFinexToken DFT | US$0,01330 | -4,60% | 8,81% | - | US$1.324.115 | - |
| 2445 |  UPCX UPC | US$2,12 | 3,21% | -4,22% | - | US$1.309.463 | - |
| 2446 |  RefundCoin RFD | US$0,000006948 | -2,08% | 10,96% | - | US$1.289.333 | - |
| 2447 |  ZEDXION ZEDXION | US$0,1794 | -2,51% | 4,67% | - | US$1.285.633 | - |
| 2448 |  SuiPad SUIP | US$0,1431 | -9,34% | 31,80% | - | US$1.295.569 | - |
| 2449 |  WORLD ID WOID | US$0,000003527 | -4,15% | -19,08% | - | US$1.268.960 | - |
| 2450 |  Ethereum Gold ETHG | US$0,1374 | -4,50% | 5,74% | - | US$1.271.774 | - |
| 2451 |  Velodrome Finance VELO | US$0,05571 | -6,08% | 0,20% | - | US$1.258.087 | - |
| 2452 |  Flappymoonbird FMB | US$0,02257 | 0,85% | 2,19% | - | US$1.254.616 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.