Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  NOTHING NOTHING | US$0,005513 | -40,75% | -43,13% | - | US$633.670 | - |
| 2554 |  VLaunch VPAD | US$0,04939 | -1,02% | -4,11% | - | US$632.770 | - |
| 2555 |  Absolute Sync AST | US$355,94 | -1,15% | 8,41% | - | US$618.394 | - |
| 2556 |  EscoinToken ELG | US$0,7147 | -1,57% | 2,11% | - | US$634.213 | - |
| 2557 |  Candy Pocket CANDY | US$0,02926 | -6,83% | -36,89% | - | US$626.977 | - |
| 2558 |  TON Bridged USDT JUSDT | US$0,9666 | 2,15% | -2,96% | - | US$686.604 | - |
| 2559 |  CAW(A Hunters Dream) CAW | US$0,00000006288 | -3,44% | 0,63% | - | US$614.110 | - |
| 2560 |  Euler EUL | US$4,26 | -0,50% | 23,99% | - | US$611.524 | - |
| 2561 |  HYTOPIA TOPIA | US$0,09056 | 2,57% | 53,39% | - | US$607.885 | - |
| 2562 |  LUKSO (Old) LYXe | US$10,92 | 10,74% | 5,46% | - | US$609.631 | - |
| 2563 |  Bware INFRA | US$1,53 | 25,58% | 52,76% | - | US$602.395 | - |
| 2564 |  Wrapped Near WNEAR | US$3,34 | -2,19% | 3,59% | - | US$601.989 | - |
| 2565 |  Ness LAB NESS | US$0,3796 | 2,13% | 36,17% | - | US$601.708 | - |
| 2566 |  Changer CNG | US$0,08740 | -2,90% | -1,27% | - | US$596.300 | - |
| 2567 |  USK USK | US$0,9981 | 0,35% | -0,79% | - | US$639.319 | - |
| 2568 |  MantaDAO MNTA | US$0,8870 | -2,62% | 1,58% | - | US$642.243 | - |
| 2569 |  Calcium CAL | US$0,005124 | -0,15% | 8,76% | - | US$594.334 | - |
| 2570 |  Wrapped Core WCORE | US$0,4971 | -4,53% | -4,48% | - | US$587.365 | - |
| 2571 |  CATWIFHAT CIF | US$0,0008469 | 19,37% | 221,57% | - | US$586.497 | - |
| 2572 |  Rejuve.AI RJV | US$0,02527 | 3,13% | 10,30% | - | US$579.201 | - |
| 2573 |  BITCOIN ADDITIONAL BTCA | US$41.825,22 | -2,35% | -4,83% | - | US$605.400 | - |
| 2574 |  Global Fan Token GLFT | US$0,00002020 | 0,84% | -6,90% | - | US$586.660 | - |
| 2575 |  AI-X X | US$0,000000000051 | -2,97% | -2,47% | - | US$574.934 | - |
| 2576 |  GetKicks KICKS | US$0,0005809 | 0,69% | 4,02% | - | US$574.411 | - |
| 2577 |  Hubble Protocol HBB | US$0,3626 | 5,44% | 15,27% | - | US$577.394 | - |
| 2578 |  DORK LORD DORKL | US$0,001003 | -2,24% | -14,43% | - | US$577.490 | - |
| 2579 |  Kyberdyne KBD | US$0,001784 | -43,51% | 94,25% | - | US$575.848 | - |
| 2580 |  Pepe Community PEPE | US$0,001986 | 10,23% | 3,48% | - | US$578.019 | - |
| 2581 |  GoSleep ZZZ | US$0,1176 | -0,96% | -2,67% | - | US$573.877 | - |
| 2582 |  BISOSwap BISO | US$0,008502 | -1,59% | -1,73% | - | US$572.705 | - |
| 2583 |  Bitkub Coin KUB | US$2,06 | -3,74% | 3,83% | - | US$572.116 | - |
| 2584 |  PepePAD PEPE | US$0,000001200 | -3,25% | 221,71% | - | US$604.969 | - |
| 2585 |  Smart Reward Token SRT | US$0,00003177 | -12,12% | -0,92% | - | US$569.631 | - |
| 2586 |  BitDAO BIT | US$0,8094 | -5,28% | 15,45% | - | US$582.098 | - |
| 2587 |  Oshi Token OSHI | US$0,01643 | 4,07% | -24,41% | - | US$566.112 | - |
| 2588 |  Altered State Token ASTO | US$0,05051 | -1,50% | -0,46% | - | US$567.048 | - |
| 2589 |  ULTRON ULX | US$0,1043 | -1,90% | -7,91% | - | US$560.996 | - |
| 2590 |  Medieval Empires MEE | US$0,009860 | 2,51% | 13,34% | - | US$560.949 | - |
| 2591 |  Merchant Moe MOE | US$0,2790 | -9,62% | 0,00% | - | US$559.355 | - |
| 2592 |  UBD Network UBDN | US$3,45 | -0,08% | 8,09% | - | US$559.601 | - |
| 2593 |  Alien Milady Fumo FUMO | US$7.514,28 | -3,12% | 1,33% | - | US$560.612 | - |
| 2594 |  mCoin MCOIN | US$1,33 | -2,71% | -6,52% | - | US$554.905 | - |
| 2595 |  ANIVERSE ANV | US$0,01039 | -1,10% | -11,39% | - | US$554.741 | - |
| 2596 |  Ben BEN | US$0,000005307 | -6,85% | -13,56% | - | US$542.742 | - |
| 2597 |  IL CAPO OF CRYPTO CAPO | US$0,0009457 | 8,63% | -9,18% | - | US$552.706 | - |
| 2598 |  Seed.Photo SEED | US$1,82 | 0,10% | -3,31% | - | US$550.602 | - |
| 2599 |  CANTO CANTO | US$0,3402 | -5,24% | 7,62% | - | US$545.627 | - |
| 2600 |  Terra Classic USD (Wormhole) USTC | US$0,02669 | -4,11% | 7,93% | - | US$544.388 | - |
| 2601 |  KoiPond KOI | US$0,01942 | -4,40% | -15,68% | - | US$539.834 | - |
| 2602 |  FansTime FTI | US$0,00002212 | -10,36% | -11,71% | - | US$534.088 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.