Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Wrapped Neon EVM WNEON | US$1,23 | -3,61% | -51,19% | - | US$3.656.366 | - |
| 2354 |  Kryptonite SEILOR | US$0,08883 | -6,23% | -34,65% | - | US$3.598.319 | - |
| 2355 |  Venus MATIC vMATIC | US$0,01749 | -5,04% | 4,80% | - | US$3.593.751 | - |
| 2356 |  Baby Elon BABYELON | US$0,000000000025 | 85,53% | 0,00% | - | US$3.499.318 | - |
| 2357 |  Fluxbot FLUXB | US$0,03987 | 161,59% | 141,85% | - | US$3.502.775 | - |
| 2358 |  Thrupenny TPY | US$2,97 | -2,81% | 0,17% | - | US$3.429.612 | - |
| 2359 |  Venus Dogecoin vDOGE | US$0,001625 | -1,25% | 2,26% | - | US$3.385.815 | - |
| 2360 |  BitStable BSSB | US$2,99 | -7,47% | 24,11% | - | US$3.368.147 | - |
| 2361 |  NADA Protocol Token NADA | US$0,02990 | -22,83% | 16,09% | - | US$3.300.593 | - |
| 2362 |  Orca ORCA | US$4,53 | -5,84% | -10,85% | - | US$3.471.600 | - |
| 2363 |  Moon App APP | US$0,04221 | 5,46% | 0,00% | - | US$3.093.574 | - |
| 2364 |  ReserveBlock RBX | US$0,1490 | -6,45% | 2,38% | - | US$3.178.004 | - |
| 2365 |  TitanX TITANX | US$0,000001714 | 43,24% | 0,00% | - | US$3.172.869 | - |
| 2366 |  Ada ADA | US$0,002357 | -40,97% | 128,86% | - | US$3.165.598 | - |
| 2367 |  Dovi(Ordinals) Dovi | US$0,6329 | -13,10% | 2,12% | - | US$3.122.923 | - |
| 2368 |  The Root Network ROOT | US$0,08815 | -1,80% | 11,97% | - | US$3.086.570 | - |
| 2369 |  Massive Protocol MAV | US$0,4498 | -4,55% | 3,30% | - | US$3.099.597 | - |
| 2370 |  Pomerium PMG | US$0,1105 | -4,41% | -4,12% | - | US$2.971.148 | - |
| 2371 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,00% | -0,04% | - | US$2.904.447 | - |
| 2372 |  Bork BORK | US$0,0004768 | 8,66% | -22,22% | - | US$2.857.328 | - |
| 2373 |  Guacamole GUAC | US$0,0000002429 | 15,59% | 21,94% | - | US$2.879.326 | - |
| 2374 |  XT.com Token XT | US$2,06 | -2,92% | -2,42% | - | US$2.857.822 | - |
| 2375 |  Eggdog EGG | US$0,009545 | -29,77% | 137,73% | - | US$2.867.144 | - |
| 2376 |  tBTC TBTC | US$41.930,71 | -2,40% | -4,13% | - | US$2.853.815 | - |
| 2377 |  LayerAI LAI | US$0,01116 | 0,94% | -2,54% | - | US$2.785.685 | - |
| 2378 |  Venus Filecoin vFIL | US$0,1200 | -3,79% | 3,55% | - | US$2.754.675 | - |
| 2379 |  wstUSDT WSTUSDT | US$0,9909 | 0,64% | -3,09% | - | US$2.735.557 | - |
| 2380 |  SMILEY SMILEY | US$0,000000000002 | 438,36% | 540,49% | - | US$2.685.566 | - |
| 2381 |  LessFnGas LFG | US$0,00001648 | 22,10% | -42,59% | - | US$2.629.624 | - |
| 2382 |  Polkacity POLC | US$0,01316 | 1,00% | -2,94% | - | US$2.491.787 | - |
| 2383 |  XEN Crypto XEN | US$0,0000003739 | -0,37% | -7,20% | - | US$2.472.199 | - |
| 2384 |  TrueCNH TCNH | US$0,1227 | -4,64% | -5,36% | - | US$2.461.742 | - |
| 2385 |  HEX (PulseChain) HEX | US$0,01819 | 17,99% | 120,27% | - | US$2.302.569 | - |
| 2386 |  Unizen ZCX | US$0,1046 | -7,47% | -9,94% | - | US$2.290.521 | - |
| 2387 |  Lybra Finance LBR | US$1,14 | -8,63% | 8,05% | - | US$2.247.845 | - |
| 2388 |  Nosana NOS | US$0,8907 | -6,36% | 4,38% | - | US$2.213.014 | - |
| 2389 |  Parex PRX | US$0,5355 | -4,38% | -1,06% | - | US$2.202.018 | - |
| 2390 |  GOLCOIN GOLC | US$0,1076 | 1,42% | 9,69% | - | US$2.147.171 | - |
| 2391 |  OmniCat OMNI | US$0,0003454 | -15,17% | -39,71% | - | US$2.144.707 | - |
| 2392 |  XANA XETA | US$0,01531 | 5,81% | 20,35% | - | US$2.144.597 | - |
| 2393 |  Avive World AVIVE | US$0,03814 | -2,96% | -19,11% | - | US$2.114.669 | - |
| 2394 |  Mintlayer ML | US$0,8290 | 8,62% | 18,28% | - | US$2.114.541 | - |
| 2395 |  Artyfact Metaverse ARTY | US$1,55 | -7,49% | -3,73% | - | US$2.093.079 | - |
| 2396 |  SuperCells Token SCT | US$0,1539 | 2,33% | 1,87% | - | US$2.046.404 | - |
| 2397 |  MELD MELD | US$0,01505 | -0,84% | -0,04% | - | US$2.029.899 | - |
| 2398 |  Benji Bananas BENJI | US$0,005204 | -5,85% | -1,35% | - | US$2.006.134 | - |
| 2399 |  Frax Finance - Frax Ether FRXETH | US$2.476,66 | -3,46% | 11,76% | - | US$1.995.451 | - |
| 2400 |  Biconomy Exchange Token BIT | US$0,000006374 | 2,01% | 9,83% | - | US$1.996.012 | - |
| 2401 |  Wrapped CRO WCRO | US$0,08760 | -2,52% | 0,95% | - | US$1.889.960 | - |
| 2402 |  RDEX (Ordinals) RDEX | US$0,2624 | -5,36% | 22,74% | - | US$1.920.744 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.