Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  BlueSale Finance BLS | US$0,02002 | -0,75% | -9,22% | US$31.083 | US$46.468,59 | 1.552.749 BLS |
| 2154 |  POLKARARE PRARE | US$0,002662 | -3,75% | -9,28% | US$30.305 | US$31.534,65 | 11.383.253 PRARE |
| 2155 |  UniFarm UFARM | US$0,0007870 | -1,86% | -2,32% | US$30.202 | US$151,51 | 38.375.919 UFARM |
| 2156 |  SPRINT SWP | US$0,0001543 | -0,18% | -0,83% | US$30.049 | US$52.621,84 | 194.732.594 SWP |
| 2157 |  Beer Money BEER | US$0,0007672 | -0,55% | -33,86% | US$29.921 | US$96,03 | 38.999.999 BEER |
| 2158 |  TripCandy CANDY | US$0,0001429 | -0,05% | -80,95% | US$29.924 | US$2,94 | 209.382.822 CANDY |
| 2159 |  Goose Finance EGG | US$0,01720 | -0,33% | -2,72% | US$30.189 | US$27.649,35 | 1.755.130 EGG |
| 2160 |  BitGuild PLAT PLAT | US$0,0004996 | -0,05% | -86,12% | US$29.760 | - | 59.566.902 PLAT |
| 2161 |  GTONCapital GTON | US$0,008076 | 0,00% | 0,00% | US$29.315 | - | 3.630.100 GTON |
| 2162 |  ClassicDoge XDOGE | US$0,000001812 | 0,00% | -1,93% | US$27.497 | - | 15.170.955.963 XDOGE |
| 2163 |  Hertz Network HTZ | US$0,000005129 | 0,68% | -32,03% | US$26.866 | US$2,70 | 5.238.410.649 HTZ |
| 2164 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.364 | - | 765.779.225 SIGN |
| 2165 |  Tapx TAP | US$0,001023 | -0,05% | -0,04% | US$26.294 | - | 25.712.354 TAP |
| 2166 |  FOTA - Fight Of The Ages FOTA | US$0,003988 | -0,18% | -5,44% | US$26.121 | US$77.386,42 | 6.550.298 FOTA |
| 2167 |  TrezarCoin TZC | US$0,00008362 | -2,41% | -4,83% | US$25.726 | - | 307.667.650 TZC |
| 2168 |  PLATINCOIN PLC | US$0,005015 | -53,22% | -13,59% | US$25.078 | US$15,41 | 5.001.073 PLC |
| 2169 |  The Coop Network GMD | US$0,0001139 | -0,05% | -0,12% | US$24.256 | - | 212.897.880 GMD |
| 2170 |  Aera DIE | US$0,01100 | -31,22% | -55,99% | US$24.052 | US$73,83 | 2.185.837 DIE |
| 2171 |  Alphr finance ALPHR | US$0,01371 | -3,11% | 25,60% | US$23.713 | US$29.798,37 | 1.729.085 ALPHR |
| 2172 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,00% | US$23.194 | - | 825.000 GFX |
| 2173 |  ByteNext BNU | US$0,001317 | 1,22% | 3,09% | US$22.724 | US$1,80 | 17.250.000 BNU |
| 2174 |  Knit Finance KFT | US$0,004501 | 0,40% | -1,30% | US$22.056 | US$25.130,85 | 4.900.000 KFT |
| 2175 |  MELX MEL | US$0,001087 | -0,05% | -0,12% | US$22.074 | - | 20.300.314 MEL |
| 2176 |  Crypto Sports Network CSPN | US$0,007725 | 45,50% | -18,98% | US$21.149 | US$72,74 | 2.737.526 CSPN |
| 2177 |  CryptoBonusMiles CBM | US$0,000004179 | -2,42% | 26,80% | US$20.892 | US$6,43 | 4.999.088.401 CBM |
| 2178 |  Asch XAS | US$0,0002039 | 114,61% | 373,84% | US$19.033 | - | 93.355.331 XAS |
| 2179 |  MakiSwap MAKI | US$0,0002998 | -0,05% | -0,12% | US$20.679 | - | 68.971.718 MAKI |
| 2180 |  Castweet CTT | US$0,01091 | -1,27% | -2,61% | US$19.579 | US$12,35 | 1.793.952 CTT |
| 2181 |  Gem Exchange and Trading GXT | US$0,0002330 | -7,72% | -12,42% | US$19.465 | US$571,59 | 83.529.286 GXT |
| 2182 |  PYRO Network PYRO | US$0,00002472 | -4,14% | 19,92% | US$19.367 | - | 783.491.841 PYRO |
| 2183 |  Smoothy SMTY | US$0,003751 | -0,25% | -1,63% | US$19.094 | US$150.326 | 5.089.773 SMTY |
| 2184 |  Warena RENA | US$0,002714 | -7,01% | 13,30% | US$18.622 | US$26.269,40 | 6.862.242 RENA |
| 2185 |  BoutsPro BOUTS | US$0,0002425 | -2,34% | -1,40% | US$18.578 | - | 76.615.188 BOUTS |
| 2186 |  UNICORN Token UNI | US$0,0001713 | -2,42% | -22,02% | US$18.319 | US$54,77 | 106.912.509 UNI |
| 2187 |  Ancient Kingdom DOM | US$0,00001047 | -13,23% | -5,26% | US$16.567 | US$970,40 | 1.582.934.582 DOM |
| 2188 |  CorionX CORX | US$0,0001271 | 1,29% | -5,97% | US$16.517 | US$24,29 | 129.910.129 CORX |
| 2189 |  Tokenbox TBX | US$0,001447 | -3,60% | 4,37% | US$16.252 | US$9,62 | 11.235.451 TBX |
| 2190 |  Pixer Eternity PXT | US$0,02786 | -1,08% | -15,87% | US$15.957 | US$255.017 | 572.689 PXT |
| 2191 |  Kuverit KUV | US$0,000005797 | -0,05% | -3,28% | US$15.386 | US$2,09 | 2.654.360.436 KUV |
| 2192 |  KIWIGO KGO | US$0,0003581 | 3,07% | -2,10% | US$15.197 | US$14,82 | 42.438.196 KGO |
| 2193 |  Skyrim Finance SKYRIM | US$0,0007442 | 3,68% | -24,00% | US$15.107 | US$39.864,54 | 20.300.000 SKYRIM |
| 2194 |  Step Hero HERO | US$0,001163 | 0,85% | -9,98% | US$15.061 | US$26.557,75 | 12.951.109 HERO |
| 2195 |  Moniwar MOWA | US$0,001357 | 0,51% | -17,52% | US$14.675 | US$193,13 | 10.810.810 MOWA |
| 2196 |  beFITTER FIU | US$0,0002986 | -0,72% | -1,67% | US$14.184 | US$19.581,77 | 47.498.130 FIU |
| 2197 |  1MillionNFTs 1MIL | US$0,1161 | -0,79% | -12,95% | US$13.927 | US$25.898,47 | 120.000 1MIL |
| 2198 |  Twinci TWIN | US$0,06858 | -0,05% | -0,12% | US$13.716 | - | 200.000 TWIN |
| 2199 |  BitSend BSD | US$0,0004181 | -2,41% | -13,48% | US$13.624 | US$0,9500 | 32.586.034 BSD |
| 2200 |  Gossip Coin GOSS | US$0,0004181 | -2,41% | -4,83% | US$13.579 | - | 32.479.221 GOSS |
| 2201 |  Axe AXE | US$0,002509 | -2,41% | -4,83% | US$13.198 | US$3,93 | 5.260.968 AXE |
| 2202 |  Elementeum ELET | US$0,002460 | -3,60% | 4,37% | US$12.849 | US$37,32 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.