Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Bitball Treasure BTRS | US$0,2841 | 186,83% | 445,66% | US$127.828 | US$109.822 | 450.000 BTRS |
| 2004 |  Cyclub CYCLUB | US$0,00009718 | 3,82% | -8,57% | US$127.725 | US$3.904,90 | 1.314.294.423 CYCLUB |
| 2005 |  Nyzo NYZO | US$0,01065 | 0,97% | 0,98% | US$126.922 | US$25.983,44 | 11.919.651 NYZO |
| 2006 |  Dynamix DYNA | US$0,000000000239 | 1,19% | 1,59% | US$125.011 | US$12,62 | 523.378.632.261.949 DYNA |
| 2007 |  hiOD HIOD | US$0,001230 | 2,62% | 5,77% | US$123.600 | US$205.903 | 100.466.000 HIOD |
| 2008 |  GrabCoinClub GC | US$0,0001382 | -73,19% | -78,69% | US$122.712 | US$19.890,09 | 887.824.770 GC |
| 2009 |  Education Ecosystem LEDU | US$0,0005046 | -2,71% | -2,44% | US$119.449 | - | 236.710.413 LEDU |
| 2010 |  Hashgard GARD | US$0,00001184 | -2,41% | -3,15% | US$118.375 | US$33.681,78 | 10.000.000.000 GARD |
| 2011 |  Polis POLIS | US$0,01204 | -3,10% | 585,33% | US$118.402 | US$15,57 | 9.831.891 POLIS |
| 2012 |  Flashstake FLASH | US$0,001384 | -23,33% | 20,36% | US$118.378 | US$1.586,28 | 85.508.821 FLASH |
| 2013 |  ORAO Network ORAO | US$0,002990 | -2,64% | -5,00% | US$117.788 | US$30.805,02 | 39.397.668 ORAO |
| 2014 |  Orion Money ORION | US$0,001234 | 1,01% | 7,27% | US$117.234 | US$17.961,70 | 95.000.673 ORION |
| 2015 |  MetaverseX METAX | US$0,04272 | -3,77% | -9,03% | US$117.484 | US$32.260,70 | 2.750.000 METAX |
| 2016 |  hiVALHALLA HIVALHALLA | US$0,0003543 | -0,84% | -4,40% | US$114.071 | US$102.570 | 321.973.000 HIVALHALLA |
| 2017 |  Aryacoin AYA | US$0,0007104 | 0,52% | 42,21% | US$113.989 | US$74.430,97 | 160.459.559 AYA |
| 2018 |  BidiPass BDP | US$0,0002940 | -4,10% | 11,19% | US$113.675 | - | 386.631.337 BDP |
| 2019 |  Polinate POLI | US$0,0007341 | -3,62% | 3,90% | US$113.263 | US$18.950,37 | 154.294.330 POLI |
| 2020 |  IG Gold IGG | US$0,00001275 | 0,69% | 15,87% | US$112.943 | US$0,05000 | 8.856.541.707 IGG |
| 2021 |  BeatzCoin BTZC | US$0,00004388 | 36,61% | -15,37% | US$112.718 | US$25,01 | 2.568.652.554 BTZC |
| 2022 |  Genesis Shards GS | US$0,009340 | -3,45% | 5,84% | US$112.374 | US$36.111,65 | 12.030.988 GS |
| 2023 |  Beyond Protocol BP | US$0,0006791 | -1,51% | -5,04% | US$112.091 | US$19.924,44 | 165.059.723 BP |
| 2024 |  Decentrahub Coin DCNTR | US$0,06290 | -0,04% | -3,42% | US$111.406 | - | 1.771.062 DCNTR |
| 2025 |  The Crypto Prophecies TCP | US$0,0009453 | 0,11% | 38,78% | US$110.390 | US$31.382,97 | 116.782.511 TCP |
| 2026 |  uPlexa UPX | US$0,00004181 | -2,41% | -4,83% | US$109.925 | - | 2.629.276.861 UPX |
| 2027 |  Tycoon TYC | US$0,001374 | -0,05% | -27,98% | US$108.307 | - | 78.815.560 TYC |
| 2028 |  FYDcoin FYD | US$0,0001672 | -2,41% | -45,63% | US$106.197 | US$8,99 | 635.025.286 FYD |
| 2029 |  Flixxo FLIXX | US$0,001257 | 114,43% | 132,17% | US$106.035 | US$34,35 | 84.323.675 FLIXX |
| 2030 |  SeedOn SEON | US$0,0004207 | 0,28% | -1,02% | US$105.933 | US$518,54 | 251.813.983 SEON |
| 2031 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2032 |  Drops Ownership Power DOP | US$0,08872 | -0,14% | 24,22% | US$104.334 | US$23.508,27 | 1.176.034 DOP |
| 2033 |  Jigstack STAK | US$0,00005903 | -37,38% | -42,61% | US$104.827 | US$810,47 | 1.775.763.939 STAK |
| 2034 |  Sypool SYP | US$0,001587 | 1,56% | 2,47% | US$103.760 | US$181.695 | 65.364.660 SYP |
| 2035 |  Innova INN | US$0,01511 | -41,52% | 60,01% | US$104.253 | US$103,04 | 6.901.771 INN |
| 2036 |  ShopNEXT NEXT | US$0,007382 | 6,39% | 3,59% | US$102.754 | US$47.412,33 | 13.919.736 NEXT |
| 2037 |  Celeum CLX | US$0,01982 | -0,04% | 6,86% | US$101.631 | - | 5.127.335 CLX |
| 2038 |  The Corgi of PolkaBridge CORGIB | US$0,000000003484 | 2,67% | -20,27% | US$100.937 | US$143,23 | 28.970.127.068.717 CORGIB |
| 2039 |  AdaSwap ASW | US$0,00001573 | 0,84% | 8,71% | US$99.957 | US$18.206,61 | 6.355.145.237 ASW |
| 2040 |  Blockchain Cuties Universe Governance BCUG | US$0,07173 | -3,27% | 8,35% | US$98.830 | US$29.682,09 | 1.377.892 BCUG |
| 2041 |  ALL BEST ICO ALLBI | US$0,00006744 | 45,64% | 38,23% | US$97.825 | US$82.164,76 | 1.450.488.080 ALLBI |
| 2042 |  x42 Protocol X42 | US$0,004808 | -4,08% | 9,44% | US$96.961 | US$112,83 | 20.166.886 X42 |
| 2043 |  UCA Coin UCA | US$0,00004181 | -2,41% | -4,83% | US$96.514 | - | 2.308.373.935 UCA |
| 2044 |  AirNFTs AIRT | US$0,0008611 | -2,03% | -10,19% | US$96.481 | US$5.745,40 | 112.040.000 AIRT |
| 2045 |  CryptoTycoon CTT | US$0,3909 | -3,41% | -5,09% | US$96.104 | US$21.604,64 | 245.859 CTT |
| 2046 |  Pancake Bunny BUNNY | US$0,1917 | 0,04% | -4,12% | US$97.799 | US$29.290,42 | 510.232 BUNNY |
| 2047 |  Rapidz RPZX | US$0,00005055 | -2,70% | 0,23% | US$93.393 | - | 1.847.661.820 RPZX |
| 2048 |  Genesis Worlds GENESIS | US$0,0006098 | 5,13% | 42,61% | US$92.774 | US$276,36 | 152.127.376 GENESIS |
| 2049 |  Swap XWP | US$0,005435 | 5,72% | -4,83% | US$92.650 | US$5,16 | 17.046.673 XWP |
| 2050 |  CryptoTanks TANK | US$0,001886 | 1,56% | 1,33% | US$91.684 | US$19.142,35 | 48.610.000 TANK |
| 2051 |  SolChicks Token CHICKS | US$0,0001432 | 0,61% | -14,88% | US$91.500 | US$608,31 | 639.106.688 CHICKS |
| 2052 |  Vodra VDR | US$0,0006356 | 2,38% | -10,30% | US$90.987 | US$20.886,60 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.