Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Blockzero Labs XIO | US$0,009384 | -0,31% | 15,70% | US$343.384 | US$71,44 | 36.592.410 XIO |
| 1804 |  hiPUNKS HIPUNKS | US$0,1140 | -3,79% | 10,44% | US$339.164 | US$212.403 | 2.975.000 HIPUNKS |
| 1805 |  WaifuAI WFAI | US$0,000000003001 | -2,39% | 4,53% | US$337.215 | US$14.065,09 | 112.375.887.121.422 WFAI |
| 1806 |  Shirtum SHI | US$0,001934 | 1,00% | 2,91% | US$336.255 | US$32.576,51 | 173.823.179 SHI |
| 1807 |  hiFIDENZA HIFIDENZA | US$0,1114 | 0,31% | -7,11% | US$334.306 | US$102.965 | 3.000.000 HIFIDENZA |
| 1808 |  Neblio NEBL | US$0,01598 | -1,06% | -13,91% | US$334.626 | US$49.536,90 | 20.939.384 NEBL |
| 1809 |  OctoFi OCTO | US$0,4179 | -6,07% | -41,37% | US$333.446 | US$426.754 | 797.953 OCTO |
| 1810 |  Feathercoin FTC | US$0,001403 | -5,76% | -3,27% | US$331.850 | - | 236.600.238 FTC |
| 1811 |  MotaCoin MOTA | US$0,005853 | -2,41% | -11,19% | US$330.854 | US$3.694,43 | 56.522.618 MOTA |
| 1812 |  Eden EDEN | US$0,02495 | -3,27% | 2,69% | US$330.128 | US$248.308 | 13.232.627 EDEN |
| 1813 |  Lokr LKR | US$0,01276 | 0,16% | 2,99% | US$327.100 | US$365.320 | 25.628.273 LKR |
| 1814 |  Infinity Games ING | US$0,0003835 | -1,26% | -1,40% | US$325.703 | US$237.872 | 849.357.797 ING |
| 1815 |  Handy HANDY | US$0,0003422 | 18,44% | -74,37% | US$323.677 | US$25.258,38 | 945.972.125 HANDY |
| 1816 |  MIBR Fan Token MIBR | US$0,2236 | 1,63% | -7,36% | US$324.531 | US$98,83 | 1.451.609 MIBR |
| 1817 |  disBalancer DDOS | US$0,04706 | -5,59% | -9,96% | US$318.178 | US$20.516,20 | 6.760.854 DDOS |
| 1818 |  Impossible Finance IF | US$0,05290 | -6,16% | -17,59% | US$317.441 | US$4.821,24 | 6.000.661 IF |
| 1819 |  hiCOOLCATS HICOOLCATS | US$0,002011 | -0,30% | 3,22% | US$314.496 | US$102.985 | 156.401.000 HICOOLCATS |
| 1820 |  Centric Swap CNS | US$0,000003219 | 1,22% | -11,66% | US$319.281 | US$226.097 | 99.199.055.800 CNS |
| 1821 |  Pacoca PACOCA | US$0,0009517 | -1,15% | -9,75% | US$315.089 | US$545,79 | 331.082.967 PACOCA |
| 1822 |  HTMLCOIN HTML | US$0,000005929 | -11,26% | -2,62% | US$314.658 | US$0,2700 | 53.067.332.240 HTML |
| 1823 |  Cook Finance COOK | US$0,0003570 | -3,76% | -15,43% | US$311.911 | US$61.605,27 | 873.630.735 COOK |
| 1824 |  KING KING | US$0,00003374 | -1,21% | -11,13% | US$312.777 | US$8.367,72 | 9.270.000.000 KING |
| 1825 |  The HUSL HUSL | US$0,03005 | 19,82% | 98,50% | US$311.869 | US$199.603 | 10.379.879 HUSL |
| 1826 |  Mist MIST | US$0,005494 | 2,82% | -4,61% | US$309.609 | US$71.307,73 | 56.357.088 MIST |
| 1827 |  My Master War MAT | US$0,004802 | -3,06% | -6,01% | US$308.941 | US$27.154,57 | 64.342.465 MAT |
| 1828 |  Club Atletico Independiente CAI | US$0,3207 | -1,43% | 12,59% | US$306.781 | US$13.642,18 | 956.634 CAI |
| 1829 |  SONM (BEP-20) SNM | US$0,001594 | -19,81% | 213,92% | US$306.587 | US$27.103,22 | 192.312.236 SNM |
| 1830 |  hiSQUIGGLE HISQUIGGLE | US$0,01615 | -0,91% | -6,01% | US$306.042 | US$386.785 | 18.949.000 HISQUIGGLE |
| 1831 |  Autobahn Network TXL | US$0,004562 | -19,10% | -24,88% | US$305.961 | US$1.117,93 | 67.070.793 TXL |
| 1832 |  Ravencoin Classic RVC | US$0,00002277 | -0,66% | -2,63% | US$305.241 | US$19.178,77 | 13.407.550.813 RVC |
| 1833 |  KingdomStarter KDG | US$0,0005740 | -4,06% | -18,40% | US$304.792 | US$1.194,58 | 531.000.869 KDG |
| 1834 |  Traxx TRAXX | US$0,006712 | -0,59% | 4,07% | US$301.019 | US$127.484 | 44.845.574 TRAXX |
| 1835 |  Galaxy Fight Club GCOIN | US$0,02272 | -4,96% | -1,85% | US$326.783 | US$22.598,63 | 14.384.463 GCOIN |
| 1836 |  Rook ROOK | US$0,4828 | -3,24% | -5,86% | US$298.224 | US$5.543,54 | 617.636 ROOK |
| 1837 |  Papi PAPI | US$0,0000003091 | -4,68% | 9,04% | US$289.003 | US$687,91 | 935.000.001.014 PAPI |
| 1838 |  XP NETWORK XPNET | US$0,002196 | -5,10% | -14,23% | US$289.579 | US$106.954 | 131.870.792 XPNET |
| 1839 |  XcelPay XLD | US$0,004959 | 1,03% | 0,42% | US$287.110 | US$36.100,84 | 57.898.934 XLD |
| 1840 |  Swop SWOP | US$0,08047 | -0,67% | 3,16% | US$284.060 | US$32.511,28 | 3.530.150 SWOP |
| 1841 |  WagyuSwap WAG | US$0,005211 | 10,86% | -10,08% | US$282.275 | US$54.039,48 | 54.165.358 WAG |
| 1842 |  Leverj Gluon L2 | US$0,001280 | -0,05% | -0,20% | US$280.391 | US$3,78 | 219.091.484 L2 |
| 1843 |  Gemie GEM | US$0,002374 | -2,11% | 13,40% | US$279.158 | US$70.624,21 | 117.610.532 GEM |
| 1844 |  SORA Validator Token VAL | US$0,6831 | 6,17% | 37,63% | US$278.718 | US$42.002,34 | 408.003 VAL |
| 1845 |  Peanut NUX | US$0,005588 | 1,20% | 0,64% | US$279.408 | US$92.071,94 | 50.000.000 NUX |
| 1846 |  Hunter Token / Digital Arms HNTR | US$0,001807 | 1,18% | 3,53% | US$275.884 | US$50.629,01 | 152.685.467 HNTR |
| 1847 |  BLink BLINK | US$0,001478 | -0,52% | -2,42% | US$272.549 | US$7,44 | 184.347.125 BLINK |
| 1848 |  88mph MPH | US$0,5744 | -2,09% | 1,25% | US$267.279 | US$31.407,06 | 465.279 MPH |
| 1849 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8790 | 1,21% | 10,88% | US$269.696 | US$36.452,32 | 306.838 STV |
| 1850 |  Waves Enterprise WEST | US$0,006461 | -10,36% | 8,64% | US$271.124 | US$48.078,82 | 41.965.923 WEST |
| 1851 |  Inex Project INEX | US$0,00002472 | -4,14% | 11,18% | US$269.182 | - | 10.890.000.000 INEX |
| 1852 |  ACoconut AC | US$0,1010 | 7,08% | 6,74% | US$268.879 | US$39,61 | 2.661.650 AC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.