Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Oxygen OXY | US$0,01675 | 3,80% | 3,56% | US$681.731 | US$228.970 | 40.689.415 OXY |
| 1654 |  Gravity Finance GFI | US$0,001918 | 0,71% | 4,20% | US$675.618 | US$910,78 | 352.267.212 GFI |
| 1655 |  Shopping.io SHOP | US$0,006747 | -0,31% | 0,40% | US$673.814 | US$808,96 | 99.875.636 SHOP |
| 1656 |  BitBegin BRIT | US$0,00006709 | 0,00% | -4,91% | US$670.884 | - | 10.000.000.000 BRIT |
| 1657 |  Furucombo COMBO | US$0,01651 | -3,47% | -0,53% | US$669.760 | US$4.621,93 | 40.569.925 COMBO |
| 1658 |  Forest Knight KNIGHT | US$0,03766 | -9,36% | 162,62% | US$668.359 | US$33.575,55 | 17.747.702 KNIGHT |
| 1659 |  eXPerience Chain XPC | US$0,000007286 | -0,60% | -2,13% | US$663.655 | - | 91.090.814.961 XPC |
| 1660 |  KCCPAD KCCPAD | US$0,004854 | 0,89% | -3,90% | US$660.888 | US$9,66 | 136.144.011 KCCPAD |
| 1661 |  NIX NIX | US$0,01335 | -3,20% | 1,78% | US$657.239 | - | 49.238.466 NIX |
| 1662 |  Metrix Coin MRX | US$0,00003864 | -5,82% | -10,24% | US$655.202 | US$677,87 | 16.956.486.789 MRX |
| 1663 |  Zenfuse ZEFU | US$0,01006 | -2,69% | 10,57% | US$652.838 | US$257,65 | 64.899.301 ZEFU |
| 1664 |  Don-key DON | US$0,006732 | -2,92% | -9,38% | US$643.258 | US$3.172,01 | 95.549.868 DON |
| 1665 |  KISSAN KSN | US$0,09590 | -0,46% | -7,51% | US$639.856 | US$223.560 | 6.671.863 KSN |
| 1666 |  Hakka.Finance HAKKA | US$0,001253 | 0,00% | -0,90% | US$636.872 | US$3,76 | 508.438.277 HAKKA |
| 1667 |  Zap ZAP | US$0,002695 | 1,62% | -10,81% | US$636.383 | US$1.255,93 | 236.144.465 ZAP |
| 1668 |  Corite CO | US$0,005177 | 1,02% | -7,93% | US$632.644 | US$16.194,70 | 122.199.592 CO |
| 1669 |  Hush HUSH | US$0,05245 | -4,35% | -11,58% | US$628.996 | - | 11.991.948 HUSH |
| 1670 |  DIGG DIGG | US$1.091,22 | 2,63% | 6,92% | US$626.277 | US$36.692,77 | 574 DIGG |
| 1671 |  Cat Token CAT | US$0,09566 | -0,09% | 12,08% | US$624.443 | US$5.263,09 | 6.527.607 CAT |
| 1672 |  Acquire.Fi ACQ | US$0,01768 | 0,98% | -3,96% | US$619.652 | US$432.578 | 35.041.183 ACQ |
| 1673 |  Professional Fighters League Fan Token PFL | US$0,3974 | -2,22% | 5,86% | US$625.098 | US$33.876,80 | 1.572.929 PFL |
| 1674 |  Coldstack CLS | US$0,4075 | -2,88% | 41,49% | US$613.266 | US$478.569 | 1.504.975 CLS |
| 1675 |  dAppstore DAPPX | US$0,001881 | -0,23% | -9,44% | US$608.211 | US$343.703 | 323.403.450 DAPPX |
| 1676 |  Gather GTH | US$0,003053 | -0,48% | 5,90% | US$609.789 | US$32.967,97 | 199.746.653 GTH |
| 1677 |  Quark QRK | US$0,002091 | -2,41% | 8,13% | US$607.648 | US$4,90 | 290.667.403 QRK |
| 1678 |  PulsePad PLSPAD | US$0,003647 | 3,13% | -3,55% | US$604.329 | US$42.623,25 | 165.717.873 PLSPAD |
| 1679 |  OneArt 1ART | US$0,004213 | -1,04% | -5,76% | US$604.209 | US$26.254,66 | 143.416.035 1ART |
| 1680 |  Zelwin ZLW | US$0,008316 | 0,58% | 0,91% | US$601.532 | US$93.404,28 | 72.331.834 ZLW |
| 1681 |  CyberFi Token CFi | US$0,2639 | -0,35% | 21,54% | US$633.423 | US$411.713 | 2.400.000 CFi |
| 1682 |  Hot Cross HOTCROSS | US$0,005269 | -1,97% | 9,19% | US$599.370 | US$103.783 | 113.749.999 HOTCROSS |
| 1683 |  MintMe.com Coin MINTME | US$0,003229 | 20,54% | 5,09% | US$599.207 | US$60.277,46 | 185.590.144 MINTME |
| 1684 |  Zyberswap ZYB | US$0,1027 | -5,63% | -26,18% | US$577.499 | US$33.484,60 | 5.622.515 ZYB |
| 1685 |  Kripto koin KRIPTO | US$0,0001099 | 5,60% | -14,89% | US$595.733 | US$1.008.481 | 5.419.500.000 KRIPTO |
| 1686 |  RaceFi RACEFI | US$0,01288 | -1,23% | -0,46% | US$594.999 | US$5.051,87 | 46.185.335 RACEFI |
| 1687 |  Elemon ELMON | US$0,0009342 | -2,54% | -3,44% | US$602.444 | US$6.157,90 | 644.908.310 ELMON |
| 1688 |  Azbit AZ | US$0,000008344 | 1,31% | -11,47% | US$582.023 | US$1.115,15 | 69.750.302.117 AZ |
| 1689 |  Tokoin TOKO | US$0,001197 | -5,01% | -11,64% | US$585.421 | US$163.186 | 489.256.294 TOKO |
| 1690 |  Chimpion BNANA | US$0,02224 | 14,84% | -2,49% | US$705.646 | US$193.269 | 31.727.387 BNANA |
| 1691 |  Burency BUY | US$0,002998 | 0,20% | 50,49% | US$581.214 | US$121.475 | 193.878.224 BUY |
| 1692 |  LINKA LINKA | US$0,0008362 | -2,41% | -4,85% | US$580.455 | US$14.751,84 | 694.150.020 LINKA |
| 1693 |  Salad SALD | US$0,007597 | -2,41% | -4,52% | US$574.417 | US$511.436 | 75.610.749 SALD |
| 1694 |  Dypius DYP | US$0,02608 | -0,15% | -12,87% | US$572.762 | US$267.015 | 21.965.875 DYP |
| 1695 |  BullBear AI AIBB | US$0,000000000282 | 26,72% | 15,69% | US$576.202 | US$76.176,81 | 2.045.833.899.998.990 AIBB |
| 1696 |  Phoenixcoin PXC | US$0,006272 | -2,41% | -10,79% | US$564.371 | - | 89.988.625 PXC |
| 1697 |  Alanyaspor Fan Token ALA | US$0,5688 | -1,05% | 11,92% | US$559.162 | US$38.513,25 | 983.124 ALA |
| 1698 |  Bismuth BIS | US$0,01882 | -11,23% | 24,81% | US$557.629 | US$40,89 | 29.627.634 BIS |
| 1699 |  8PAY 8PAY | US$0,009242 | 0,48% | -12,88% | US$554.638 | US$6.298,55 | 60.010.875 8PAY |
| 1700 |  AGA Token AGA | US$0,05060 | -3,21% | 1,20% | US$548.629 | US$2,78 | 10.842.984 AGA |
| 1701 |  Crabada CRA | US$0,001537 | -2,67% | -6,86% | US$547.221 | US$1.291,96 | 355.983.565 CRA |
| 1702 |  hiMAYC HIMAYC | US$0,01801 | 11,28% | 0,38% | US$539.012 | US$285.072 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.