Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  SafeMoon Inu SMI | US$0,000001006 | 1,99% | 11,60% | US$1.005.544 | US$760,30 | 1.000.000.000.000 SMI |
| 1554 |  Elitium EUM | US$0,03598 | -0,05% | -0,11% | US$1.004.388 | - | 27.916.379 EUM |
| 1555 |  Offshift (old) XFT | US$0,5050 | -2,95% | -34,46% | US$1.000.350 | US$480,47 | 1.980.891 XFT |
| 1556 |  Crust Shadow CSM | US$0,01000 | -1,49% | 4,53% | US$1.000.091 | US$10.624,14 | 100.000.000 CSM |
| 1557 |  VNX Gold VNXAU | US$66,16 | -0,36% | -0,09% | US$998.992 | US$195.498 | 15.100 VNXAU |
| 1558 |  Bistroo BIST | US$0,02272 | -2,44% | 5,87% | US$989.812 | US$53.468,20 | 43.565.302 BIST |
| 1559 |  AurusX AX | US$0,5648 | -7,96% | 51,29% | US$980.345 | US$136.245 | 1.735.861 AX |
| 1560 |  Unistake UNISTAKE | US$0,004432 | -1,71% | 11,66% | US$978.097 | US$29.244,51 | 220.712.436 UNISTAKE |
| 1561 |  Mithril MITH | US$0,0009759 | -0,23% | -0,57% | US$975.948 | US$101.432 | 1.000.000.000 MITH |
| 1562 |  STAKE STAKE | US$0,1150 | -3,01% | -5,83% | US$972.933 | US$38,76 | 8.460.044 STAKE |
| 1563 |  Natus Vincere Fan Token NAVI | US$0,3056 | -2,49% | 9,90% | US$969.268 | US$13.438,50 | 3.171.926 NAVI |
| 1564 |  Dentacoin DCN | US$0,000001645 | 11,80% | -19,25% | US$967.597 | US$885,43 | 588.105.296.887 DCN |
| 1565 |  Gold GOLD | US$0,05869 | -18,55% | -18,46% | US$969.355 | US$19.943,57 | 16.517.245 GOLD |
| 1566 |  UnMarshal MARSH | US$0,1347 | 10,49% | 5,41% | US$955.775 | US$851.168 | 7.096.098 MARSH |
| 1567 |  April APRIL | US$0,01129 | -0,05% | -4,81% | US$951.544 | US$35.863,66 | 84.265.543 APRIL |
| 1568 |  Caduceus CMP | US$0,02588 | -0,52% | -10,16% | US$950.749 | US$1.514.003 | 36.732.438 CMP |
| 1569 |  Kattana KTN | US$0,2990 | -1,09% | 7,54% | US$946.657 | US$50.410,70 | 3.166.380 KTN |
| 1570 |  KOK KOK | US$0,008727 | -8,22% | -26,67% | US$936.691 | US$945.515 | 107.333.422 KOK |
| 1571 |  ILCOIN ILC | US$0,001293 | -1,74% | -1,96% | US$934.478 | US$1.812,12 | 722.821.104 ILC |
| 1572 |  Graviocoin GIO | US$0,01291 | 1,13% | 16,80% | US$930.863 | US$658,94 | 72.128.521 GIO |
| 1573 |  Project TXA TXA | US$0,1387 | -1,13% | -9,23% | US$930.399 | US$63.605,57 | 6.709.998 TXA |
| 1574 |  Mogul Productions STARS | US$0,002999 | 1,77% | -4,75% | US$919.627 | US$196.715 | 306.657.541 STARS |
| 1575 |  IBStoken IBS | US$0,0008518 | 0,01% | 0,84% | US$918.491 | - | 1.078.331.516 IBS |
| 1576 |  All In ALLIN | US$0,9204 | 10,95% | 16,78% | US$907.429 | US$79.059,20 | 985.858 ALLIN |
| 1577 |  Football World Community FWC | US$0,000000000021 | -3,57% | -4,35% | US$892.818 | US$545.855 | 42.259.695.518.342.000 FWC |
| 1578 |  unFederalReserve eRSDL | US$0,002066 | -8,00% | -8,52% | US$909.494 | US$3.877,65 | 440.275.682 eRSDL |
| 1579 |  Freeway Token FWT | US$0,00009088 | -2,29% | 0,47% | US$908.763 | - | 10.000.000.000 FWT |
| 1580 |  Apollo Currency APL | US$0,00004287 | -7,32% | -5,98% | US$907.270 | US$194,04 | 21.165.096.531 APL |
| 1581 |  Effect Network EFX | US$0,003596 | 2,41% | -0,06% | US$906.736 | US$10,25 | 252.168.527 EFX |
| 1582 |  TNC Coin TNC | US$0,0001539 | -19,79% | -99,82% | US$900.411 | US$13.119,26 | 5.851.183.164 TNC |
| 1583 |  MAPS MAPS | US$0,01983 | 2,28% | 8,24% | US$902.411 | US$185.168 | 45.496.728 MAPS |
| 1584 |  Team Vitality Fan Token VIT | US$0,2342 | -9,48% | 3,62% | US$895.613 | US$209,06 | 3.823.815 VIT |
| 1585 |  Cheems CHEEMS | US$0,0003493 | -3,37% | 4,51% | US$890.906 | US$10.221,02 | 2.550.834.901 CHEEMS |
| 1586 |  EXMO Coin EXM | US$0,008178 | 0,12% | -0,45% | US$878.126 | US$32.189,84 | 107.375.446 EXM |
| 1587 |  PERL.eco PERL | US$0,001787 | -9,45% | -13,20% | US$877.447 | US$49.380,84 | 490.938.908 PERL |
| 1588 |  CZ THE GOAT CZGOAT | US$0,001076 | -7,96% | -22,12% | US$886.572 | US$96.896,37 | 824.000.000 CZGOAT |
| 1589 |  Finblox FBX | US$0,0009173 | -2,76% | 0,93% | US$885.120 | US$135.413 | 964.923.179 FBX |
| 1590 |  Unido EP UDO | US$0,009195 | -7,28% | 16,69% | US$882.960 | US$47.692,75 | 96.025.265 UDO |
| 1591 |  Hyve HYVE | US$0,03442 | 2,87% | -4,93% | US$882.797 | US$275.811 | 25.646.075 HYVE |
| 1592 |  DEEPSPACE DPS | US$0,01668 | -1,99% | 5,12% | US$882.373 | US$175,38 | 52.893.498 DPS |
| 1593 |  ISLAMICOIN ISLAMI | US$0,0003057 | -2,08% | -9,06% | US$881.956 | US$11.705,80 | 2.885.348.769 ISLAMI |
| 1594 |  Donut DONUT | US$0,007327 | 0,00% | 35,50% | US$881.863 | - | 120.355.919 DONUT |
| 1595 |  Goons of Balatroon GOB | US$0,004571 | 1,40% | -18,48% | US$879.317 | US$6.862,62 | 192.380.511 GOB |
| 1596 |  Mint Marble MIM | US$0,02598 | -17,24% | -18,84% | US$878.274 | US$264,67 | 33.800.000 MIM |
| 1597 |  0xBitcoin 0xBTC | US$0,09044 | 1,35% | 2,76% | US$877.885 | US$149.950 | 9.706.750 0xBTC |
| 1598 |  SELF Crypto SELF | US$0,01012 | -0,52% | 13,72% | US$871.770 | US$7.673,32 | 86.175.233 SELF |
| 1599 |  Chronicle XNL | US$0,01815 | -1,28% | 0,56% | US$871.888 | US$144.415 | 48.040.458 XNL |
| 1600 |  Construct STANDARD | US$0,08903 | 0,00% | -4,31% | US$869.695 | - | 9.768.461 STANDARD |
| 1601 |  StrongHands SHND | US$0,00004589 | -1,14% | -2,33% | US$864.671 | - | 18.842.450.134 SHND |
| 1602 |  Nafter NAFT | US$0,0008674 | -4,33% | 35,71% | US$865.349 | US$35.280,83 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.