Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Wrapped Alvey Chain WALV | US$0,02789 | -0,78% | -2,60% | US$2.327.503 | US$1.332.473 | 83.465.963 WALV |
| 1353 |  Idavoll DAO IDV | US$0,002515 | 2,19% | -4,40% | US$2.324.630 | US$59.240,05 | 924.278.318 IDV |
| 1354 |  Rangers Protocol RPG | US$0,3072 | 2,24% | -12,27% | US$2.305.939 | US$94.907,54 | 7.505.921 RPG |
| 1355 |  OneDex ONE | US$0,5232 | 3,39% | 5,72% | US$2.287.029 | US$16.082,95 | 4.371.636 ONE |
| 1356 |  Sonar PING | US$0,0008452 | -0,05% | -0,11% | US$2.284.992 | - | 2.703.464.935 PING |
| 1357 |  SpiritSwap SPIRIT | US$0,005249 | -5,73% | -14,53% | US$2.279.256 | US$30.226,94 | 434.220.303 SPIRIT |
| 1358 |  OpenLeverage OLE | US$0,01208 | 0,27% | 7,17% | US$2.279.083 | US$645.970 | 188.630.573 OLE |
| 1359 |  Leeds United Fan Token LUFC | US$0,4539 | 1,50% | -2,60% | US$2.277.692 | US$47.990,61 | 5.018.595 LUFC |
| 1360 |  SafeCoin SAFE | US$0,08194 | -5,32% | -8,25% | US$2.272.482 | US$419,36 | 27.735.063 SAFE |
| 1361 |  MurAll PAINT | US$0,0002453 | -7,42% | -10,72% | US$2.271.398 | US$29.015,72 | 9.258.413.166 PAINT |
| 1362 |  Plastiks PLASTIK | US$0,01470 | 0,22% | -6,96% | US$2.241.371 | US$31.944,15 | 152.452.346 PLASTIK |
| 1363 |  Brazil National Football Team Fan Token BFT | US$0,07814 | 0,25% | -2,04% | US$2.248.160 | US$74.424,84 | 28.772.500 BFT |
| 1364 |  TiFi Token TIFI | US$0,00000002844 | -1,68% | -4,03% | US$2.230.561 | US$572.776 | 78.437.208.676.359 TIFI |
| 1365 |  KickToken KICK | US$0,01827 | 0,17% | 2,71% | US$2.224.619 | US$21,83 | 121.742.072 KICK |
| 1366 |  Fenerbahçe Token FB | US$1,01 | -0,81% | 17,08% | US$2.193.815 | US$6.414.355 | 2.180.000 FB |
| 1367 |  SifChain erowan | US$0,0005047 | -4,40% | -25,71% | US$2.183.143 | US$103.026 | 4.325.577.310 erowan |
| 1368 |  WOOF WOOF | US$0,0001188 | -7,51% | -2,92% | US$2.126.178 | US$63.222,64 | 17.902.999.424 WOOF |
| 1369 |  FEAR FEAR | US$0,1195 | 5,20% | 0,75% | US$2.138.636 | US$583.074 | 17.902.132 FEAR |
| 1370 |  PUMLx PUMLX | US$0,01652 | -1,07% | 2,78% | US$2.135.755 | US$349.502 | 129.250.174 PUMLX |
| 1371 |  mStable Governance Token: Meta (MTA) MTA | US$0,03473 | 3,29% | 2,56% | US$2.135.597 | US$401.131 | 61.483.400 MTA |
| 1372 |  Unbound UNB | US$0,0007663 | 3,53% | 8,61% | US$2.130.396 | US$182.330 | 2.779.989.170 UNB |
| 1373 |  MahaDAO MAHA | US$0,4821 | -5,29% | -1,67% | US$2.117.073 | US$329.560 | 4.391.496 MAHA |
| 1374 |  VEMP VEMP | US$0,008313 | -3,57% | -12,10% | US$2.108.592 | US$469.451 | 253.635.525 VEMP |
| 1375 |  TOP TOP | US$0,0003808 | -1,85% | 3,01% | US$2.099.072 | US$11.552.122 | 5.512.414.943 TOP |
| 1376 |  Spain National Fan Token SNFT | US$0,09270 | -0,42% | 8,37% | US$2.123.217 | US$101.915 | 22.903.472 SNFT |
| 1377 |  ADAMANT Messenger ADM | US$0,02279 | -1,35% | -2,26% | US$2.088.564 | US$124.322 | 91.658.567 ADM |
| 1378 |  EGO EGO | US$0,03681 | -2,24% | 7,51% | US$2.083.681 | US$631.505 | 56.608.820 EGO |
| 1379 |  Fabwelt WELT | US$0,009089 | -4,82% | -23,02% | US$2.081.242 | US$149.586 | 228.991.733 WELT |
| 1380 |  Modefi MOD | US$0,1286 | -2,10% | -4,21% | US$2.066.715 | US$6.501,80 | 16.076.764 MOD |
| 1381 |  PEAKDEFI PEAK | US$0,001243 | -4,28% | -22,94% | US$2.060.790 | US$3.021,76 | 1.657.740.019 PEAK |
| 1382 |  POLKER PKR | US$0,01056 | 13,58% | 23,10% | US$2.045.283 | US$124.972 | 193.639.424 PKR |
| 1383 |  AcknoLedger ACK | US$0,01952 | -5,63% | -46,71% | US$2.054.944 | US$1.412,65 | 105.296.746 ACK |
| 1384 |  Etherland ELAND | US$0,05326 | -11,59% | -15,67% | US$2.059.749 | US$70.861,87 | 38.676.985 ELAND |
| 1385 |  DRIFE DRF | US$0,002218 | -1,17% | -25,08% | US$2.047.327 | US$113.195 | 923.029.615 DRF |
| 1386 |  Tulip Protocol TULIP | US$2,55 | 11,76% | 3,87% | US$2.078.900 | US$44.261,64 | 815.206 TULIP |
| 1387 |  Triall TRL | US$0,04653 | -3,45% | 10,62% | US$2.050.671 | US$1.989,02 | 44.069.833 TRL |
| 1388 |  saffron.finance SFI | US$22,25 | -2,07% | -1,31% | US$2.033.840 | US$29.269,74 | 91.423 SFI |
| 1389 |  Nordek NRK | US$0,006066 | -4,55% | -19,18% | US$2.029.827 | US$1.677.313 | 334.637.761 NRK |
| 1390 |  ASTA ASTA | US$0,0009611 | -0,05% | -5,34% | US$2.018.242 | US$5,01 | 2.099.999.990 ASTA |
| 1391 |  Convergence CONV | US$0,001211 | -2,86% | 3,15% | US$2.015.661 | US$877.355 | 1.663.854.925 CONV |
| 1392 |  Gleec Coin GLEEC | US$0,01093 | -0,96% | -2,72% | US$1.987.013 | US$520.606 | 181.755.046 GLEEC |
| 1393 |  X X | US$0,000002391 | 17,68% | 28,02% | US$2.019.393 | US$104.260 | 844.441.543.670 X |
| 1394 |  All.Art Protocol AART | US$0,001220 | -1,44% | 2,50% | US$2.000.533 | US$89.467,09 | 1.640.283.998 AART |
| 1395 |  HoDooi.com HOD | US$0,004082 | -1,46% | -7,82% | US$2.007.943 | US$215.599 | 491.857.217 HOD |
| 1396 |  Abyss ABYSS | US$0,008645 | -1,75% | -11,24% | US$1.976.981 | - | 228.674.839 ABYSS |
| 1397 |  DerivaDAO DDX | US$0,07509 | -3,60% | 34,72% | US$1.959.404 | US$88,83 | 26.094.664 DDX |
| 1398 |  xHashtag XTAG | US$0,02961 | 2,13% | -4,65% | US$1.959.334 | US$313.507 | 66.169.002 XTAG |
| 1399 |  Ghost GHOST | US$0,08023 | 0,00% | 0,00% | US$1.957.534 | - | 24.398.134 GHOST |
| 1400 |  MongolNFT Coin MNFT | US$0,00001276 | 0,25% | -0,23% | US$1.957.259 | US$50.194,43 | 153.370.020.888 MNFT |
| 1401 |  VelasPad VLXPAD | US$0,008644 | 0,36% | -9,00% | US$1.970.933 | US$34.283,32 | 228.017.338 VLXPAD |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.