Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Efforce WOZX | US$0,006124 | 3,25% | 6,67% | US$3.228.363 | US$28.399,51 | 527.135.519 WOZX |
| 1253 |  Cleo Tech CLEO | US$0,02829 | 2,28% | 2,78% | US$3.218.712 | US$112.476 | 113.774.330 CLEO |
| 1254 |  BOLT BOLT | US$0,003381 | -8,77% | -7,28% | US$3.236.730 | US$360.739 | 957.427.533 BOLT |
| 1255 |  Skey Network SKEY | US$0,01772 | -3,75% | -11,06% | US$3.217.615 | US$228.184 | 181.631.354 SKEY |
| 1256 |  BaaSid BAAS | US$0,0005008 | 0,69% | 7,03% | US$3.205.024 | US$6.611,16 | 6.400.000.000 BAAS |
| 1257 |  Ispolink ISP | US$0,001159 | 0,83% | -18,00% | US$3.194.464 | US$513.021 | 2.756.425.785 ISP |
| 1258 |  ritestream RITE | US$0,02087 | 12,86% | -28,68% | US$3.164.338 | US$214.870 | 151.634.843 RITE |
| 1259 |  SALT SALT | US$0,02631 | -4,60% | -13,69% | US$3.156.994 | US$29.779,38 | 119.999.995 SALT |
| 1260 |  Crypton CRP | US$0,3385 | 0,04% | -0,14% | US$3.154.195 | US$849.316 | 9.318.228 CRP |
| 1261 |  JulSwap JULD | US$0,005342 | -0,81% | -1,88% | US$3.163.236 | US$184.826 | 592.166.808 JULD |
| 1262 |  Inflation Hedging Coin IHC | US$0,00002574 | 0,14% | 0,26% | US$3.079.213 | US$9.040,19 | 119.642.987.723 IHC |
| 1263 |  ROCO FINANCE ROCO | US$0,1802 | 6,09% | -11,76% | US$3.117.222 | US$1.378.258 | 17.298.805 ROCO |
| 1264 |  Shiba Saga SHIA | US$0,05759 | -3,24% | -6,74% | US$3.106.057 | US$836.522 | 53.936.830 SHIA |
| 1265 |  GNY GNY | US$0,01591 | -3,99% | 7,24% | US$3.061.184 | US$80,93 | 192.376.657 GNY |
| 1266 |  Rebel Bots RBLS | US$0,02476 | 0,10% | -2,38% | US$3.053.039 | US$84.834,69 | 123.295.295 RBLS |
| 1267 |  Footballcoin (XFC) XFC | US$0,008094 | 0,54% | -0,01% | US$3.032.517 | US$172.070 | 374.660.526 XFC |
| 1268 |  AstroSwap ASTRO | US$0,0008826 | 4,19% | 6,73% | US$3.022.785 | US$30.874,97 | 3.425.043.966 ASTRO |
| 1269 |  Minter Network BIP | US$0,0003731 | 0,01% | -0,89% | US$3.000.249 | US$2,00 | 8.042.149.433 BIP |
| 1270 |  Edgeware EDG | US$0,0004781 | 3,19% | -12,58% | US$3.035.725 | US$405.630 | 6.350.167.832 EDG |
| 1271 |  LBRY Credits LBC | US$0,004542 | -0,67% | -15,80% | US$2.971.589 | US$11.350,54 | 654.237.215 LBC |
| 1272 |  TopGoal GOAL | US$0,07035 | -2,45% | 14,48% | US$2.989.934 | US$306.330 | 42.500.000 GOAL |
| 1273 |  My Crypto Heroes MCHC | US$0,1086 | -2,27% | -5,92% | US$2.971.574 | US$388.419 | 27.355.706 MCHC |
| 1274 |  Lambda LAMB | US$0,001806 | -1,20% | 8,45% | US$2.973.582 | US$309.093 | 1.646.414.198 LAMB |
| 1275 |  X World Games XWG | US$0,001388 | 4,34% | -15,40% | US$2.960.625 | US$162.703 | 2.133.178.875 XWG |
| 1276 |  VisionGame VISION | US$0,005380 | 10,17% | 1,89% | US$2.959.088 | US$449.532 | 550.000.000 VISION |
| 1277 |  Plugin PLI | US$0,03469 | -2,48% | -3,67% | US$2.950.979 | US$100.306 | 85.070.000 PLI |
| 1278 |  Neighbourhoods NHT | US$0,0003687 | -2,28% | -5,23% | US$2.939.697 | US$170.821 | 7.972.813.374 NHT |
| 1279 |  OTOCASH OTO | US$0,07995 | -0,05% | -0,11% | US$2.943.885 | - | 36.820.604 OTO |
| 1280 |  Lympo LYM | US$0,003561 | 3,82% | 3,58% | US$2.943.479 | US$190.398 | 826.672.979 LYM |
| 1281 |  Venus Reward Token VRT | US$0,0001349 | -9,62% | 11,42% | US$2.968.500 | US$24.215,68 | 21.999.981.080 VRT |
| 1282 |  EXNT EXNT | US$0,04616 | -4,62% | 8,34% | US$2.910.332 | US$230,02 | 63.050.105 EXNT |
| 1283 |  Polylastic POLX | US$0,00004327 | -5,55% | -0,06% | US$2.899.399 | US$150.471 | 67.007.683.334 POLX |
| 1284 |  Xaya CHI | US$0,05390 | -1,02% | 11,80% | US$2.924.020 | US$5.329,07 | 54.247.449 CHI |
| 1285 |  Gorilla GORILLA | US$0,003714 | -3,22% | -8,25% | US$2.882.195 | US$271.536 | 776.072.156 GORILLA |
| 1286 |  Horizon Protocol HZN | US$0,02686 | -0,34% | -7,09% | US$2.855.150 | US$38.660,28 | 106.313.119 HZN |
| 1287 |  TENT TENT | US$0,07368 | -3,82% | 7,78% | US$2.848.713 | - | 38.664.688 TENT |
| 1288 |  DEXGame DXGM | US$0,004507 | 10,01% | -7,35% | US$2.852.583 | US$1.018.909 | 632.959.612 DXGM |
| 1289 |  Odin Protocol ODIN | US$0,1629 | -0,03% | -17,86% | US$2.845.937 | US$18.584,22 | 17.468.925 ODIN |
| 1290 |  Infinity PAD IPAD | US$0,002837 | -1,41% | -2,74% | US$2.837.243 | US$1.360,88 | 999.999.990 IPAD |
| 1291 |  BullPerks BLP | US$0,08666 | 4,22% | -2,61% | US$2.833.455 | US$126.027 | 32.694.375 BLP |
| 1292 |  OneLedger OLT | US$0,005588 | 39,67% | 15,89% | US$2.832.986 | US$828.511 | 506.936.797 OLT |
| 1293 |  Vidya VIDYA | US$0,07197 | -3,00% | -2,21% | US$2.815.392 | US$312.948 | 39.119.108 VIDYA |
| 1294 |  MOVEZ MOVEZ | US$0,0007522 | -1,15% | -0,68% | US$2.794.710 | US$284.250 | 3.715.515.887 MOVEZ |
| 1295 |  Props Token PROPS | US$0,005481 | 7,00% | 30,32% | US$2.813.657 | US$27.877,20 | 513.363.583 PROPS |
| 1296 |  Kromatika KROM | US$0,03450 | -3,70% | 12,54% | US$2.769.821 | US$34.295,86 | 80.280.675 KROM |
| 1297 |  Venus SXP vSXP | US$0,006981 | -4,02% | -0,27% | US$2.769.285 | US$3.245.187 | 396.674.884 vSXP |
| 1298 |  Kylin KYL | US$0,01024 | -2,34% | 6,03% | US$2.766.786 | - | 270.259.840 KYL |
| 1299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5028 | -1,04% | 0,56% | US$2.753.375 | US$98.534,91 | 5.475.575 SAUBER |
| 1300 |  K21 K21 | US$0,1502 | -2,32% | 10,88% | US$2.744.858 | US$104.937 | 18.278.659 K21 |
| 1301 |  Signum SIGNA | US$0,001287 | -0,01% | -0,24% | US$2.741.159 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.