Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  PolkaBridge PBR | US$0,07872 | -2,92% | -1,62% | US$5.917.591 | US$1.254.318 | 75.169.096 PBR |
| 1103 |  Strips Finance STRP | US$1,43 | 0,50% | -18,93% | US$5.894.904 | US$31.119,57 | 4.125.963 STRP |
| 1104 |  VIMworld VEED | US$0,001061 | -3,77% | -14,53% | US$5.906.336 | US$1.553,88 | 5.566.374.466 VEED |
| 1105 |  BlueMove MOVE | US$0,07361 | -24,63% | 100,11% | US$6.536.284 | US$215.216 | 88.800.000 MOVE |
| 1106 |  Venus LTC vLTC | US$1,42 | -3,04% | 8,64% | US$5.861.578 | US$3.899.090 | 4.142.378 vLTC |
| 1107 |  CheckDot CDT | US$0,7628 | -4,39% | -29,14% | US$5.908.694 | US$59.721,91 | 7.745.635 CDT |
| 1108 |  Cryowar CWAR | US$0,02259 | 0,63% | -9,53% | US$5.873.392 | US$116.465 | 260.000.000 CWAR |
| 1109 |  Revain REV | US$0,00006896 | -21,63% | 13,12% | US$5.865.820 | US$5.073,69 | 85.061.485.690 REV |
| 1110 |  ReapChain REAP | US$0,005577 | -7,48% | -20,68% | US$5.660.785 | US$463.910 | 1.015.000.000 REAP |
| 1111 |  Gulf Coin GULF | US$0,05083 | 1,22% | 1,49% | US$5.826.556 | US$166.143 | 114.627.357 GULF |
| 1112 |  DexCheck DCK | US$0,03344 | -12,01% | 12,68% | US$5.831.039 | US$1.495.721 | 174.367.945 DCK |
| 1113 |  Fringe Finance FRIN | US$0,008873 | -2,43% | -22,38% | US$5.807.857 | US$282.483 | 654.583.449 FRIN |
| 1114 |  Meta Apes PEEL | US$0,03785 | -3,70% | -3,62% | US$5.807.232 | US$93.363,55 | 153.410.748 PEEL |
| 1115 |  SENSO SENSO | US$0,08217 | -6,18% | 4,91% | US$5.773.855 | US$437.903 | 70.269.127 SENSO |
| 1116 |  OXBT (Ordinals) OXBT | US$0,02883 | -10,93% | -25,25% | US$5.765.789 | US$165.550 | 200.000.000 OXBT |
| 1117 |  Bitcoin Standard Hashrate Token BTCST | US$0,4701 | -1,84% | 17,78% | US$5.736.115 | US$64.308,47 | 12.201.401 BTCST |
| 1118 |  VIXCO VIX | US$0,009265 | 3,92% | 10,23% | US$5.741.263 | US$907.625 | 619.690.380 VIX |
| 1119 |  Azit AZIT | US$0,04692 | -0,54% | -49,28% | US$5.700.476 | US$124.693 | 121.503.049 AZIT |
| 1120 |  Robonomics.network XRT | US$4,28 | -4,17% | 14,44% | US$5.692.424 | US$55.326,73 | 1.330.260 XRT |
| 1121 |  LUCA LUCA | US$1,57 | 2,08% | -3,94% | US$5.661.264 | US$329.053 | 3.598.677 LUCA |
| 1122 |  Tarot TAROT | US$0,09574 | -8,90% | -2,75% | US$5.674.961 | US$117.560 | 59.273.443 TAROT |
| 1123 |  MNet Pioneer NEER | US$0,2906 | -4,14% | -7,99% | US$5.653.616 | US$294.124 | 19.453.215 NEER |
| 1124 |  DAD DAD | US$0,008652 | -11,97% | -7,21% | US$5.623.866 | US$219.387 | 649.999.910 DAD |
| 1125 |  BioPassport Token BIOT | US$0,001066 | -1,24% | 8,58% | US$5.596.443 | US$233.087 | 5.249.204.250 BIOT |
| 1126 |  ROOBEE ROOBEE | US$0,001343 | -1,82% | 3,34% | US$5.510.814 | US$259.532 | 4.102.063.740 ROOBEE |
| 1127 |  Graphlinq Chain GLQ | US$0,01624 | 5,97% | 13,12% | US$5.522.747 | US$241.422 | 339.999.895 GLQ |
| 1128 |  ACA Token ACA | US$0,1011 | -3,63% | 3,41% | US$5.434.952 | US$500.468 | 53.731.927 ACA |
| 1129 |  DOGAMÍ DOGA | US$0,01590 | -6,97% | -7,50% | US$5.477.383 | US$43.766,54 | 344.541.404 DOGA |
| 1130 |  PKT PKT | US$0,001599 | -2,88% | -30,53% | US$5.351.828 | US$12.313,04 | 3.347.942.066 PKT |
| 1131 |  MileVerse MVC | US$0,001964 | 8,91% | -2,47% | US$5.422.047 | US$69.496,43 | 2.761.029.999 MVC |
| 1132 |  Epic Cash EPIC | US$0,3147 | -0,28% | -15,66% | US$5.398.334 | US$409,62 | 17.152.888 EPIC |
| 1133 |  Everest ID | US$0,04624 | 1,33% | 1,97% | US$5.396.000 | US$36.420,95 | 116.700.000 ID |
| 1134 |  Sylo SYLO | US$0,002223 | -4,19% | 7,81% | US$5.404.419 | US$848.527 | 2.431.617.492 SYLO |
| 1135 |  IMPT IMPT | US$0,004042 | -5,25% | 4,06% | US$5.342.943 | US$119.061 | 1.321.897.017 IMPT |
| 1136 |  ColossusXT COLX | US$0,0004181 | -2,41% | -4,85% | US$5.323.464 | - | 12.732.356.945 COLX |
| 1137 |  SpaceChain SPC | US$0,01726 | -9,24% | 9,25% | US$5.302.287 | US$11.765,92 | 307.182.730 SPC |
| 1138 |  Affyn FYN | US$0,02089 | -1,40% | 10,91% | US$5.306.705 | US$468.731 | 254.033.788 FYN |
| 1139 |  NFTb NFTB | US$0,02118 | -7,33% | 13,91% | US$5.283.710 | US$665.691 | 249.435.031 NFTB |
| 1140 |  Mancium MANC | US$0,5290 | -0,16% | -0,78% | US$5.289.581 | US$54.416,71 | 10.000.000 MANC |
| 1141 |  Napoli Fan Token NAP | US$2,50 | 4,85% | 4,98% | US$5.332.783 | US$2.327.190 | 2.129.076 NAP |
| 1142 |  HAVAH HVH | US$0,01155 | -1,33% | -24,35% | US$5.264.269 | US$205.819 | 455.935.917 HVH |
| 1143 |  Sinverse SIN | US$0,008915 | -4,61% | -0,52% | US$5.196.819 | US$833.247 | 582.944.169 SIN |
| 1144 |  dHedge DAO DHT | US$0,1216 | -7,88% | 11,69% | US$5.276.401 | US$7.576,68 | 43.383.690 DHT |
| 1145 |  DSLA Protocol DSLA | US$0,0009455 | -4,99% | -14,13% | US$5.192.437 | US$113.380 | 5.491.802.966 DSLA |
| 1146 |  Prism PRISM | US$0,008984 | -7,58% | -16,08% | US$5.185.014 | US$64.967,41 | 577.152.438 PRISM |
| 1147 |  Rari Governance Token RGT | US$0,4091 | -5,94% | -12,29% | US$5.102.071 | US$3.437,26 | 12.472.026 RGT |
| 1148 |  Lovely Inu Finance LOVELY | US$0,00000007303 | 0,98% | 0,64% | US$5.093.277 | US$918.724 | 69.746.675.281.042 LOVELY |
| 1149 |  GMCoin GMCOIN | US$0,1219 | -2,36% | -4,81% | US$5.021.921 | US$331.982 | 41.183.481 GMCOIN |
| 1150 |  Atlas Navi NAVI | US$0,09821 | -11,25% | -23,59% | US$5.106.473 | US$101.677 | 51.997.982 NAVI |
| 1151 |  SHILL Token SHILL | US$0,01399 | -1,05% | 1,85% | US$4.994.297 | US$651.256 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.