Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Omax Coin OMAX | US$0,0008233 | -0,11% | 7,86% | US$7.136.132 | US$333.442 | 8.667.996.990 OMAX |
| 1053 |  Bitrue Coin BTR | US$0,05344 | -1,47% | -3,21% | US$7.023.129 | US$8.154.967 | 131.421.228 BTR |
| 1054 |  AmonD AMON | US$0,0009754 | 3,12% | 44,00% | US$7.000.179 | US$2.104,10 | 7.176.499.999 AMON |
| 1055 |  Govi GOVI | US$0,2569 | -3,16% | 17,48% | US$6.983.890 | US$18.919,09 | 27.183.479 GOVI |
| 1056 |  NewYork Exchange NYE | US$0,9757 | -3,49% | 13,21% | US$6.918.076 | US$750,99 | 7.090.060 NYE |
| 1057 |  ChangeNOW Token NOW | US$0,08151 | -1,66% | 12,32% | US$6.912.188 | US$736,85 | 84.803.670 NOW |
| 1058 |  r/FortNiteBR Bricks BRICK | US$0,06206 | -1,50% | -10,98% | US$6.902.526 | US$24.784,67 | 111.230.228 BRICK |
| 1059 |  Era Swap ES | US$0,003031 | -0,97% | -1,13% | US$6.864.063 | US$267.063 | 2.264.576.868 ES |
| 1060 |  Cellframe CELL | US$0,2413 | -3,14% | 7,25% | US$6.899.833 | US$239.641 | 28.599.168 CELL |
| 1061 |  SquidGrow SQUIDGROW | US$0,000000005833 | 0,46% | -0,19% | US$6.853.800 | US$755.460 | 1.174.940.845.113.550 SQUIDGROW |
| 1062 |  Kunci Coin KUNCI | US$0,005552 | 0,13% | -1,47% | US$6.842.773 | US$118.085 | 1.232.584.338 KUNCI |
| 1063 |  Darwinia Network RING | US$0,003900 | -2,25% | -3,91% | US$6.795.273 | US$1.983.501 | 1.742.397.964 RING |
| 1064 |  Portugal National Team Fan Token POR | US$2,05 | -0,15% | 12,99% | US$6.803.417 | US$359.542 | 3.322.339 POR |
| 1065 |  SAFE DEAL SFD | US$0,3473 | -11,47% | -21,05% | US$6.775.832 | US$6.099,70 | 19.508.008 SFD |
| 1066 |  Dypius DYP | US$0,3446 | 9,96% | 4,02% | US$6.934.782 | US$882.863 | 20.122.122 DYP |
| 1067 |  Pepe 2.0 PEPE2.0 | US$0,00000001638 | -30,73% | -21,70% | US$6.889.632 | US$1.459.824 | 420.690.000.000.000 PEPE2.0 |
| 1068 |  Oxbull.tech OXB | US$0,8992 | -1,47% | 5,86% | US$6.712.685 | US$21.007,59 | 7.465.505 OXB |
| 1069 |  Hosky Token HOSKY | US$0,00000002949 | 0,08% | 13,83% | US$6.723.819 | US$30.247,14 | 227.999.999.999.931 HOSKY |
| 1070 |  MagicCraft MCRT | US$0,002156 | -1,78% | -24,09% | US$6.684.773 | US$268.531 | 3.100.886.652 MCRT |
| 1071 |  DappRadar RADAR | US$0,006892 | 7,31% | 7,36% | US$6.616.818 | US$3.629.559 | 960.096.177 RADAR |
| 1072 |  DeepBrain Chain DBC | US$0,002095 | 0,48% | 1,92% | US$6.704.774 | US$312.306 | 3.200.000.000 DBC |
| 1073 |  Energi NRG | US$0,09316 | -21,20% | -21,56% | US$6.641.009 | US$152.798 | 71.283.997 NRG |
| 1074 |  Bitcoin Atom BCA | US$0,3604 | -17,79% | 1,23% | US$6.637.613 | US$0,7400 | 18.418.931 BCA |
| 1075 |  Nash NEX | US$0,1589 | -5,54% | -3,31% | US$6.607.086 | US$3.426,90 | 41.586.441 NEX |
| 1076 |  MultiVAC MTV | US$0,001842 | -7,43% | -18,88% | US$6.608.466 | US$382.315 | 3.587.369.426 MTV |
| 1077 |  Permission Coin ASK | US$0,0004076 | -2,83% | 9,71% | US$6.589.623 | US$31.921,40 | 16.166.619.298 ASK |
| 1078 |  Exeedme XED | US$0,07206 | -5,69% | 0,63% | US$6.588.317 | US$98.921,16 | 91.430.976 XED |
| 1079 |  $REKT REKT | US$6,43 | -5,09% | 6,39% | US$6.426.322 | US$857.470 | 1.000.000 REKT |
| 1080 |  Trabzonspor Fan Token TRA | US$0,8710 | -1,58% | -0,63% | US$6.488.033 | US$295.699 | 7.448.575 TRA |
| 1081 |  Virtue Poker VPP | US$0,05997 | 8,41% | 19,52% | US$6.415.767 | US$564.184 | 106.988.748 VPP |
| 1082 |  Particl PART | US$0,4735 | 0,86% | 23,89% | US$6.477.617 | US$24.786,82 | 13.680.521 PART |
| 1083 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,11% | US$6.401.414 | US$43.175,70 | 27.258.765 EMRX |
| 1084 |  Vai VAI | US$0,9994 | -0,04% | 0,14% | US$6.419.570 | US$113.603 | 6.423.616 VAI |
| 1085 |  Big Data Protocol BDP | US$0,1255 | 16,88% | 25,69% | US$6.413.255 | US$264.361 | 51.109.856 BDP |
| 1086 |  SPX6900 SPX | US$0,006811 | -6,87% | 6,04% | US$6.341.423 | US$110.453 | 930.993.090 SPX |
| 1087 |  GoChain GO | US$0,005005 | 2,30% | 6,09% | US$6.257.827 | US$28.699,50 | 1.250.226.466 GO |
| 1088 |  BabySwap BABY | US$0,01111 | -0,98% | -24,27% | US$6.288.911 | US$132.864 | 566.008.580 BABY |
| 1089 |  Polaris Share POLA | US$0,01510 | 3,42% | -21,99% | US$6.229.484 | US$455.115 | 412.514.066 POLA |
| 1090 |  Venus DAI vDAI | US$0,02266 | -0,03% | 0,13% | US$6.219.966 | US$3.808.854 | 274.537.625 vDAI |
| 1091 |  Dark Frontiers DARK | US$0,03574 | 4,99% | -5,36% | US$6.186.429 | US$141.850 | 173.109.555 DARK |
| 1092 |  THENA THE | US$0,2087 | 0,22% | -7,61% | US$6.348.411 | US$94.245,68 | 30.415.921 THE |
| 1093 |  Orbcity ORB | US$0,03883 | -2,41% | -1,09% | US$6.192.211 | US$1.594.021 | 159.483.653 ORB |
| 1094 |  Perion PERC | US$0,4597 | -1,12% | 0,89% | US$6.148.820 | US$622.834 | 13.375.394 PERC |
| 1095 |  Electra Protocol XEP | US$0,0003692 | -6,80% | 26,94% | US$6.602.704 | US$36.549,76 | 17.883.327.359 XEP |
| 1096 |  Giant Mammoth GMMT | US$0,8083 | -37,49% | 117,62% | US$5.992.644 | US$4.136.903 | 7.413.943 GMMT |
| 1097 |  Aston Villa Fan Token AVL | US$1,11 | -3,52% | -10,12% | US$6.065.750 | US$337.627 | 5.481.302 AVL |
| 1098 |  Brickken BKN | US$0,2399 | -2,06% | -16,46% | US$6.065.115 | US$127.672 | 25.279.825 BKN |
| 1099 |  BendDAO BEND | US$0,004458 | -3,25% | -18,09% | US$5.995.989 | US$700.343 | 1.344.916.560 BEND |
| 1100 |  Unification FUND | US$0,1736 | -1,66% | 4,43% | US$5.980.307 | US$9.098,00 | 34.447.402 FUND |
| 1101 |  Linker Coin LNC | US$0,05269 | -1,59% | -4,83% | US$5.942.488 | US$658,55 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.