Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Cult DAO CULT | US$0,000003229 | -4,42% | 6,25% | US$13.944.881 | US$319.854 | 4.318.690.730.920 CULT |
| 853 |  FNCY FNCY | US$0,01431 | 0,28% | -9,99% | US$13.769.192 | US$25.899,37 | 962.388.157 FNCY |
| 854 |  ZKBase ZKB | US$0,06930 | 1,06% | -5,15% | US$13.682.211 | US$225.864 | 197.440.000 ZKB |
| 855 |  Origin Dollar OUSD | US$0,9971 | -0,07% | -0,29% | US$13.661.025 | US$1.406.314 | 13.700.399 OUSD |
| 856 |  Diamond DMD | US$3,57 | -2,98% | -8,19% | US$13.545.462 | US$6.496,02 | 3.794.249 DMD |
| 857 |  Tottenham Hotspur Fan Token SPURS | US$3,73 | -4,32% | 15,09% | US$13.524.659 | US$3.632.907 | 3.621.168 SPURS |
| 858 |  Viberate VIB | US$0,06683 | -4,00% | -0,52% | US$13.364.976 | US$2.518.808 | 199.995.000 VIB |
| 859 |  Nuco.cloud NCDT | US$0,5361 | 2,26% | 11,87% | US$13.403.476 | US$269.905 | 25.000.000 NCDT |
| 860 |  Staked WEMIX stWEMIX | US$3,06 | -1,71% | 5,55% | US$13.351.742 | US$6.165.263 | 4.367.296 stWEMIX |
| 861 |  XDEFI Wallet XDEFI | US$0,1522 | -7,44% | -7,93% | US$13.345.195 | US$216.397 | 87.702.396 XDEFI |
| 862 |  Vita Inu VINU | US$0,00000001467 | -4,78% | -2,89% | US$13.196.902 | US$442.552 | 899.794.464.510.342 VINU |
| 863 |  Minted MTD | US$0,07114 | -3,36% | 22,08% | US$13.175.611 | US$36.087,94 | 185.207.721 MTD |
| 864 |  Fei USD FEI | US$0,9606 | -2,23% | -0,89% | US$13.135.077 | US$239.540 | 13.673.482 FEI |
| 865 |  renBTC RENBTC | US$42.968,02 | -0,86% | -3,23% | US$13.083.724 | US$3.684,76 | 304 RENBTC |
| 866 |  Argentine Football Association Fan Token ARG | US$1,09 | -4,86% | 11,33% | US$12.999.699 | US$362.121 | 11.934.279 ARG |
| 867 |  pNetwork PNT | US$0,1732 | -3,51% | -0,14% | US$12.887.056 | US$539.048 | 74.408.229 PNT |
| 868 |  ICHI ICHI | US$1,81 | -3,67% | 0,81% | US$12.909.071 | US$419.033 | 7.118.690 ICHI |
| 869 |  Stobox Token STBU | US$0,1314 | 7,17% | -13,77% | US$12.595.970 | US$176.934 | 95.849.799 STBU |
| 870 |  Blink Galaxy GQ | US$0,002115 | 0,56% | -8,68% | US$12.546.711 | US$2.194.713 | 5.933.475.330 GQ |
| 871 |  Green Satoshi Token (SOL) GST | US$0,01272 | -2,79% | -11,12% | US$12.557.188 | US$539.809 | 987.081.189 GST |
| 872 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2565 | -1,34% | -2,62% | US$12.499.352 | US$604.962 | 48.737.500 DREP |
| 873 |  Unibright UBT | US$0,08336 | -3,34% | 8,67% | US$12.504.070 | US$29.233,13 | 149.999.999 UBT |
| 874 |  Peercoin PPC | US$0,4308 | 13,94% | 30,34% | US$12.325.887 | US$30.455,37 | 28.612.232 PPC |
| 875 |  DeFi Land DFL | US$0,001737 | 2,79% | -1,92% | US$12.400.262 | US$63.713,03 | 7.137.303.616 DFL |
| 876 |  Push Protocol PUSH | US$0,2058 | -3,11% | -8,59% | US$12.425.932 | US$272.549 | 60.365.125 PUSH |
| 877 |  Wicrypt WNT | US$0,4746 | -3,16% | 7,04% | US$12.398.333 | US$255.688 | 26.124.772 WNT |
| 878 |  Tokemak TOKE | US$0,7599 | -4,04% | 12,01% | US$12.397.633 | US$245.052 | 16.314.929 TOKE |
| 879 |  Newscrypto NWC | US$0,08220 | -12,43% | 15,57% | US$12.362.441 | US$209.015 | 150.400.834 NWC |
| 880 |  Scallop SCLP | US$0,1905 | -2,26% | 3,89% | US$12.304.183 | US$954.104 | 64.582.951 SCLP |
| 881 |  UniLend UFT | US$0,3950 | -4,53% | 0,25% | US$12.264.805 | US$4.794.381 | 31.052.564 UFT |
| 882 |  WeWay WWY | US$0,008640 | -4,90% | -11,36% | US$12.444.112 | US$1.902.883 | 1.440.281.416 WWY |
| 883 |  Celo Euro CEUR | US$1,09 | -0,13% | 0,08% | US$12.264.767 | US$48.274,01 | 11.226.643 CEUR |
| 884 |  Counterparty XCP | US$4,68 | -3,18% | -9,66% | US$12.228.914 | US$1.577,57 | 2.613.892 XCP |
| 885 |  Nimiq NIM | US$0,001168 | -4,02% | -1,65% | US$12.202.470 | US$615.337 | 10.448.026.768 NIM |
| 886 |  Rupiah Token IDRT | US$0,00006396 | -0,22% | -0,27% | US$12.155.026 | US$89.076,52 | 190.049.927.413 IDRT |
| 887 |  AC Milan Fan Token ACM | US$2,00 | -0,51% | 1,94% | US$12.056.567 | US$3.201.090 | 6.038.037 ACM |
| 888 |  Efinity Token EFI | US$0,07396 | -2,30% | 1,95% | US$11.999.004 | US$3.550,30 | 162.245.818 EFI |
| 889 |  ROA CORE ROA | US$0,06512 | -2,07% | 15,13% | US$11.994.191 | US$1.281.266 | 184.193.399 ROA |
| 890 |  Hoge Finance HOGE | US$0,00003018 | -3,42% | -2,52% | US$11.916.387 | US$24.150,12 | 394.791.116.101 HOGE |
| 891 |  Presearch PRE | US$0,03011 | -3,26% | -12,18% | US$11.941.176 | US$524.768 | 396.578.435 PRE |
| 892 |  Hydra HYDRA | US$0,6411 | -0,37% | -13,46% | US$11.972.914 | US$87.787,88 | 18.675.559 HYDRA |
| 893 |  BitShares BTS | US$0,003979 | 0,42% | -0,45% | US$11.917.303 | US$101.488 | 2.995.060.000 BTS |
| 894 |  GET Protocol GET | US$1,04 | -5,16% | -8,37% | US$11.889.844 | US$25.375,24 | 11.388.258 GET |
| 895 |  Dimecoin DIME | US$0,00002472 | -4,14% | 11,18% | US$11.823.556 | - | 478.333.438.962 DIME |
| 896 |  r/CryptoCurrency Moons MOON | US$0,1109 | 0,11% | -3,34% | US$11.844.373 | US$43.536,48 | 106.776.318 MOON |
| 897 |  Cosplay Token COT | US$0,02994 | -2,62% | -0,43% | US$11.806.507 | US$285.966 | 394.359.177 COT |
| 898 |  OAX OAX | US$0,1523 | -3,72% | 1,22% | US$11.730.340 | US$1.708.532 | 77.028.691 OAX |
| 899 |  UNCX Network UNCX | US$252,90 | -2,28% | 8,89% | US$11.753.177 | US$33.876,77 | 46.474 UNCX |
| 900 |  Hydranet HDN | US$0,07367 | 0,25% | -11,75% | US$11.679.418 | US$89.179,90 | 158.528.886 HDN |
| 901 |  Spheroid Universe SPH | US$0,005906 | 0,32% | -2,27% | US$11.707.780 | US$54.813,35 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.