Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Cratos CRTS | US$0,0002351 | -1,14% | -7,05% | US$11.590.921 | US$789.865 | 49.299.676.745 CRTS |
| 903 |  Calamari Network KMA | US$0,003688 | 4,77% | -16,21% | US$10.531.855 | US$318.246 | 2.855.618.728 KMA |
| 904 |  PowerPool CVP | US$0,3732 | -3,82% | 6,48% | US$11.377.499 | US$3.239.861 | 30.490.413 CVP |
| 905 |  XELS XELS | US$0,6019 | -0,36% | -1,41% | US$11.378.837 | US$182.939 | 18.903.968 XELS |
| 906 |  Carbon Protocol SWTH | US$0,007147 | -1,53% | 8,09% | US$11.331.228 | US$20.588,92 | 1.585.510.090 SWTH |
| 907 |  AIPAD AIPAD | US$0,1231 | -1,67% | 5,34% | US$11.288.236 | US$350.196 | 91.712.947 AIPAD |
| 908 |  Bitcicoin BITCI | US$0,001462 | -0,93% | -10,87% | US$11.270.352 | US$237.418 | 7.708.828.412 BITCI |
| 909 |  Galatasaray Fan Token GAL | US$1,63 | -0,33% | -3,02% | US$11.251.601 | US$1.189.532 | 6.914.923 GAL |
| 910 |  Unisocks SOCKS | US$37.138,24 | 0,00% | 15,59% | US$11.215.749 | - | 302 SOCKS |
| 911 |  BitKan KAN | US$0,001169 | -1,62% | 0,56% | US$11.185.022 | US$384.959 | 9.568.656.726 KAN |
| 912 |  EML Protocol EML | US$0,2777 | -1,34% | -1,62% | US$11.039.048 | US$524.954 | 39.745.310 EML |
| 913 |  LitLab Games LITT | US$0,03780 | -2,10% | -0,56% | US$11.031.810 | US$180.751 | 291.825.068 LITT |
| 914 |  Gamium GMM | US$0,0005283 | -5,39% | 2,48% | US$10.988.562 | US$363.741 | 20.801.360.198 GMM |
| 915 |  BRN Metaverse BRN | US$0,4913 | -2,75% | -0,38% | US$10.851.911 | US$567.836 | 22.090.034 BRN |
| 916 |  TRVL TRVL | US$0,03677 | -10,48% | 15,94% | US$10.968.147 | US$569.120 | 298.273.621 TRVL |
| 917 |  Kasta KASTA | US$0,03013 | -7,05% | 3,72% | US$10.928.900 | US$487.614 | 362.680.879 KASTA |
| 918 |  Veritise VTS | US$0,04860 | -0,82% | -32,06% | US$10.889.673 | US$481.916 | 224.055.263 VTS |
| 919 |  OVR OVR | US$0,5311 | -3,26% | 56,38% | US$10.856.202 | US$751.444 | 20.439.769 OVR |
| 920 |  Dust Protocol DUST | US$0,5668 | 6,85% | 7,29% | US$10.850.064 | US$524.781 | 19.143.962 DUST |
| 921 |  UNKJD MBS | US$0,02984 | 7,17% | -8,74% | US$10.792.102 | US$114.534 | 361.664.246 MBS |
| 922 |  TriumphX TRIX | US$0,002091 | -2,41% | -4,85% | US$10.708.073 | - | 5.122.191.387 TRIX |
| 923 |  Swash SWASH | US$0,01162 | 2,54% | -0,03% | US$10.677.883 | US$302.081 | 918.708.002 SWASH |
| 924 |  RAI Finance SOFI | US$0,02640 | -7,19% | -1,12% | US$10.656.489 | US$4.142.458 | 403.730.250 SOFI |
| 925 |  Pintu Token PTU | US$0,4549 | -0,01% | 1,79% | US$10.628.077 | US$14.033,80 | 23.362.132 PTU |
| 926 |  PIBBLE PIB | US$0,0004830 | -3,10% | 0,52% | US$10.588.981 | US$49.774,08 | 21.921.860.893 PIB |
| 927 |  AMO Coin AMO | US$0,0005520 | -3,04% | -0,51% | US$10.543.474 | US$76.694,53 | 19.100.000.000 AMO |
| 928 |  Gameswap GSWAP | US$0,9043 | -2,81% | 13,30% | US$10.580.225 | US$23.725,17 | 11.699.665 GSWAP |
| 929 |  Swarm Markets SMT | US$0,3242 | -5,01% | 4,28% | US$10.624.413 | US$276.347 | 32.769.650 SMT |
| 930 |  Botto BOTTO | US$0,2243 | -3,58% | 7,05% | US$10.605.421 | US$38.497,55 | 47.273.451 BOTTO |
| 931 |  Akita Inu AKITA | US$0,0000001559 | -2,22% | 1,62% | US$10.615.003 | US$366.822 | 68.071.541.209.831 AKITA |
| 932 |  MEVerse MEV | US$0,006172 | -2,73% | -5,13% | US$10.595.552 | US$220.652 | 1.716.645.035 MEV |
| 933 |  Veloce VEXT | US$0,2802 | 0,17% | -20,08% | US$10.514.175 | US$1.359.706 | 37.519.305 VEXT |
| 934 |  Cryptex Finance CTX | US$1,87 | -0,50% | -3,59% | US$10.471.967 | US$137.276 | 5.600.944 CTX |
| 935 |  Tamadoge TAMA | US$0,007484 | -0,22% | -1,31% | US$10.427.730 | US$973.589 | 1.393.353.219 TAMA |
| 936 |  Atletico De Madrid Fan Token ATM | US$2,62 | -1,60% | 1,46% | US$10.462.014 | US$2.122.635 | 3.999.450 ATM |
| 937 |  Shyft Network SHFT | US$0,009715 | 0,57% | 0,28% | US$10.416.544 | US$114.843 | 1.072.208.403 SHFT |
| 938 |  Tornado Cash TORN | US$1,95 | 16,33% | 16,45% | US$10.238.725 | US$151.880 | 5.262.345 TORN |
| 939 |  Mozaic MOZ | US$0,1511 | -10,28% | -1,05% | US$10.414.337 | US$219.820 | 68.927.834 MOZ |
| 940 |  Observer OBSR | US$0,001757 | -0,32% | 1,05% | US$10.381.531 | US$76.876,48 | 5.907.080.871 OBSR |
| 941 |  UpOnly UPO | US$0,09117 | 0,37% | 0,82% | US$10.374.410 | US$463.298 | 113.792.290 UPO |
| 942 |  PAWSWAP PAW | US$0,00000002413 | 0,80% | 0,78% | US$10.355.671 | US$536.149 | 429.085.008.744.464 PAW |
| 943 |  Polkadex PDEX | US$1,23 | -6,12% | -12,45% | US$10.289.194 | US$268.793 | 8.360.000 PDEX |
| 944 |  Quiztok QTCON | US$0,001617 | -5,08% | -4,56% | US$10.237.327 | US$115.763 | 6.331.548.893 QTCON |
| 945 |  PlayZap PZP | US$0,2605 | -9,46% | -10,59% | US$10.145.028 | US$206.270 | 38.937.311 PZP |
| 946 |  Izumi Finance IZI | US$0,01285 | -2,38% | -25,24% | US$10.115.527 | US$412.406 | 787.400.000 IZI |
| 947 |  UFC Fan Token UFC | US$0,9385 | -0,94% | 4,48% | US$10.097.323 | US$65.488,92 | 10.759.399 UFC |
| 948 |  OHO OHO | US$0,0004177 | -2,39% | -4,89% | US$10.077.636 | US$2.051.963 | 24.123.896.382 OHO |
| 949 |  Inter Milan Fan Token INTER | US$2,11 | 3,11% | 1,44% | US$10.136.852 | US$788.768 | 4.815.319 INTER |
| 950 |  Cere Network CERE | US$0,006391 | -8,93% | -1,93% | US$10.133.099 | US$937.018 | 1.585.541.574 CERE |
| 951 |  Sperax SPA | US$0,005950 | -1,72% | -7,15% | US$10.064.975 | US$729.751 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.